01/25/2006 17:05:00*3.1174*3.1173*3.1178*3.1168
01/25/2006 17:10:00*3.117*3.1149*3.1182*3.1149
01/25/2006 17:15:00*3.1148*3.1149*3.1153*3.1145
01/25/2006 17:20:00*3.1153*3.1151*3.1154*3.1148
01/25/2006 17:25:00*3.1153*3.1149*3.1157*3.1149
01/25/2006 17:30:00*3.1152*3.1148*3.1154*3.1147
01/25/2006 17:35:00*3.1152*3.1146*3.1152*3.1144
01/25/2006 17:40:00*3.1146*3.1145*3.1148*3.1142
01/25/2006 17:45:00*3.1147*3.1149*3.1152*3.1144
01/25/2006 17:50:00*3.1148*3.1151*3.1157*3.1148
01/25/2006 17:55:00*3.1153*3.1149*3.1153*3.1147
01/25/2006 18:00:00*3.1148*3.1144*3.1149*3.1139
01/25/2006 18:05:00*3.1144*3.1195*3.1204*3.1118
01/25/2006 18:10:00*3.1193*3.1195*3.1198*3.119
01/25/2006 18:15:00*3.1194*3.1192*3.12*3.1184
01/25/2006 18:20:00*3.1195*3.1195*3.1197*3.1188
01/25/2006 18:25:00*3.1196*3.1202*3.121*3.1193
01/25/2006 18:30:00*3.1202*3.1207*3.1209*3.1199
01/25/2006 18:35:00*3.1207*3.1204*3.1214*3.1202
01/25/2006 18:40:00*3.1206*3.1201*3.1207*3.1201
01/25/2006 18:45:00*3.1203*3.1193*3.1204*3.1193
01/25/2006 18:50:00*3.1198*3.1199*3.1202*3.1193
01/25/2006 18:55:00*3.1197*3.1207*3.121*3.1197
01/25/2006 19:00:00*3.1205*3.1201*3.1211*3.1199
01/25/2006 19:05:00*3.1199*3.1193*3.1204*3.1193
01/25/2006 19:10:00*3.1198*3.1195*3.12*3.1192
01/25/2006 19:15:00*3.1194*3.1191*3.1196*3.1191
01/25/2006 19:20:00*3.1193*3.1191*3.1201*3.1186
01/25/2006 19:25:00*3.1193*3.1209*3.1214*3.119
01/25/2006 19:30:00*3.121*3.1196*3.1214*3.1187
01/25/2006 19:35:00*3.1192*3.1196*3.1212*3.1192
01/25/2006 19:40:00*3.1197*3.1196*3.1208*3.1186
01/25/2006 19:45:00*3.1191*3.1191*3.1196*3.1185
01/25/2006 19:50:00*3.1193*3.1191*3.1199*3.1178
01/25/2006 19:55:00*3.1192*3.1189*3.1205*3.1185
01/25/2006 20:00:00*3.1197*3.1204*3.1208*3.1189
01/25/2006 20:05:00*3.1199*3.1192*3.1208*3.1183
01/25/2006 20:10:00*3.1191*3.1182*3.1199*3.1169
01/25/2006 20:15:00*3.1185*3.1189*3.1205*3.1182
01/25/2006 20:20:00*3.1187*3.1171*3.1201*3.1171
01/25/2006 20:25:00*3.1188*3.1184*3.1196*3.1167
01/25/2006 20:30:00*3.1181*3.1188*3.1196*3.1171
01/25/2006 20:35:00*3.1202*3.1181*3.1203*3.1175
01/25/2006 20:40:00*3.1184*3.1191*3.1202*3.1179
01/25/2006 20:45:00*3.1192*3.1195*3.1207*3.1178
01/25/2006 20:50:00*3.1207*3.1193*3.1207*3.1189
01/25/2006 20:55:00*3.1205*3.1205*3.1207*3.1188
01/25/2006 21:00:00*3.1191*3.1189*3.1207*3.1183
01/25/2006 21:05:00*3.119*3.1192*3.12*3.1168
01/25/2006 21:10:00*3.1178*3.1183*3.1195*3.1177
01/25/2006 21:15:00*3.1185*3.1188*3.1203*3.1179
01/25/2006 21:20:00*3.1204*3.1182*3.1204*3.118
01/25/2006 21:25:00*3.12*3.118*3.12*3.1179
01/25/2006 21:30:00*3.1182*3.1185*3.12*3.1177
01/25/2006 21:35:00*3.1185*3.1187*3.1205*3.1181
01/25/2006 21:40:00*3.1197*3.1192*3.1198*3.1178
01/25/2006 21:45:00*3.1181*3.1192*3.12*3.1179
01/25/2006 21:50:00*3.1201*3.1202*3.1207*3.1186
01/25/2006 21:55:00*3.12*3.1207*3.1207*3.1185
01/25/2006 22:00:00*3.1192*3.1201*3.1215*3.1189
01/25/2006 22:05:00*3.1214*3.1198*3.1215*3.1194
01/25/2006 22:10:00*3.1196*3.1211*3.1213*3.1195
01/25/2006 22:15:00*3.1202*3.1198*3.1211*3.1194
01/25/2006 22:20:00*3.1195*3.1194*3.121*3.1193
01/25/2006 22:25:00*3.1204*3.1207*3.121*3.1193
01/25/2006 22:30:00*3.1195*3.121*3.121*3.1191
01/25/2006 22:35:00*3.1198*3.1207*3.121*3.1194
01/25/2006 22:40:00*3.1195*3.1195*3.1207*3.1193
01/25/2006 22:45:00*3.1195*3.1197*3.1209*3.1195
01/25/2006 22:50:00*3.1195*3.121*3.121*3.1193
01/25/2006 22:55:00*3.1209*3.1202*3.1214*3.1194
01/25/2006 23:00:00*3.1199*3.1212*3.1223*3.1199
01/25/2006 23:05:00*3.1214*3.1216*3.1227*3.1205
01/25/2006 23:10:00*3.1224*3.121*3.1225*3.1208
01/25/2006 23:15:00*3.1209*3.1205*3.1223*3.1198
01/25/2006 23:20:00*3.1202*3.1206*3.1215*3.1189
01/25/2006 23:25:00*3.1215*3.1209*3.1223*3.1203
01/25/2006 23:30:00*3.1212*3.1213*3.1228*3.1208
01/25/2006 23:35:00*3.1211*3.1212*3.1224*3.1205
01/25/2006 23:40:00*3.1214*3.1199*3.1223*3.1197
01/25/2006 23:45:00*3.12*3.1199*3.1215*3.1195
01/25/2006 23:50:00*3.12*3.1202*3.1211*3.1192
01/25/2006 23:55:00*3.1202*3.1195*3.1208*3.117
01/26/2006 00:00:00*3.1195*3.1202*3.1205*3.1188
01/26/2006 00:05:00*3.119*3.1193*3.1205*3.1189
01/26/2006 00:10:00*3.1189*3.1194*3.1202*3.1171
01/26/2006 00:15:00*3.1191*3.119*3.1203*3.1171
01/26/2006 00:20:00*3.119*3.1209*3.1211*3.119
01/26/2006 00:25:00*3.1198*3.1198*3.1211*3.1193
01/26/2006 00:30:00*3.1202*3.1197*3.1213*3.1196
01/26/2006 00:35:00*3.1203*3.12*3.1215*3.1197
01/26/2006 00:40:00*3.1205*3.1201*3.1215*3.1197
01/26/2006 00:45:00*3.1211*3.1193*3.1212*3.1193
01/26/2006 00:50:00*3.1199*3.1195*3.1207*3.1179
01/26/2006 00:55:00*3.1179*3.1198*3.1209*3.1179
01/26/2006 01:00:00*3.12*3.1203*3.1213*3.1197
01/26/2006 01:05:00*3.1204*3.1206*3.1219*3.1197
01/26/2006 01:10:00*3.1204*3.1203*3.1219*3.1199
01/26/2006 01:15:00*3.1196*3.1196*3.1215*3.1195
01/26/2006 01:20:00*3.1203*3.1209*3.1217*3.1195
01/26/2006 01:25:00*3.1207*3.1216*3.1216*3.12
01/26/2006 01:30:00*3.1208*3.1204*3.1223*3.12
01/26/2006 01:35:00*3.12*3.1198*3.1215*3.1196
01/26/2006 01:40:00*3.1199*3.1216*3.1225*3.1197
01/26/2006 01:45:00*3.1213*3.1189*3.1225*3.1179
01/26/2006 01:50:00*3.1186*3.119*3.1191*3.1177
01/26/2006 01:55:00*3.1192*3.1199*3.12*3.1186
01/26/2006 02:00:00*3.1199*3.1174*3.1199*3.1171
01/26/2006 02:05:00*3.1181*3.1166*3.1184*3.112
01/26/2006 02:10:00*3.1164*3.1159*3.117*3.1126
01/26/2006 02:15:00*3.1121*3.1154*3.1164*3.1117
01/26/2006 02:20:00*3.1154*3.1159*3.1161*3.1152
01/26/2006 02:25:00*3.1157*3.1165*3.1165*3.1147
01/26/2006 02:30:00*3.1164*3.1169*3.1169*3.1065
01/26/2006 02:35:00*3.1167*3.1162*3.1171*3.1152
01/26/2006 02:40:00*3.1161*3.1161*3.1172*3.1154
01/26/2006 02:45:00*3.1159*3.1167*3.1172*3.1156
01/26/2006 02:50:00*3.1163*3.1167*3.1178*3.1158
01/26/2006 02:55:00*3.1171*3.118*3.1181*3.1144
01/26/2006 03:00:00*3.1175*3.1175*3.118*3.1156
01/26/2006 03:05:00*3.1165*3.1209*3.1233*3.1165
01/26/2006 03:10:00*3.1212*3.1203*3.1235*3.1199
01/26/2006 03:15:00*3.1207*3.1208*3.121*3.1199
01/26/2006 03:20:00*3.1204*3.123*3.123*3.1204
01/26/2006 03:25:00*3.1227*3.1246*3.125*3.1215
01/26/2006 03:30:00*3.1244*3.125*3.1255*3.1229
01/26/2006 03:35:00*3.1248*3.1253*3.1265*3.1247
01/26/2006 03:40:00*3.1251*3.1239*3.1254*3.1227
01/26/2006 03:45:00*3.1237*3.1261*3.1264*3.1237
01/26/2006 03:50:00*3.126*3.1255*3.1261*3.1248
01/26/2006 03:55:00*3.1256*3.1257*3.1259*3.1245
01/26/2006 04:00:00*3.1257*3.1261*3.1274*3.1252
01/26/2006 04:05:00*3.1273*3.1289*3.1304*3.1261
01/26/2006 04:10:00*3.1291*3.1288*3.1305*3.1285
01/26/2006 04:15:00*3.1285*3.1282*3.1296*3.1254
01/26/2006 04:20:00*3.1283*3.1309*3.132*3.1279
01/26/2006 04:25:00*3.1311*3.1281*3.1318*3.1281
01/26/2006 04:30:00*3.1281*3.1277*3.1288*3.1259
01/26/2006 04:35:00*3.127*3.1255*3.1277*3.1255
01/26/2006 04:40:00*3.1259*3.1223*3.1261*3.1221
01/26/2006 04:45:00*3.123*3.1241*3.1267*3.1217
01/26/2006 04:50:00*3.1242*3.1255*3.1265*3.1236
01/26/2006 04:55:00*3.1253*3.1249*3.126*3.1243
01/26/2006 05:00:00*3.1254*3.1254*3.1266*3.1241
01/26/2006 05:05:00*3.1255*3.1244*3.1276*3.1244
01/26/2006 05:10:00*3.1242*3.12*3.1244*3.1173
01/26/2006 05:15:00*3.1199*3.1188*3.1211*3.1186
01/26/2006 05:20:00*3.1188*3.1185*3.1196*3.1168
01/26/2006 05:25:00*3.1192*3.1217*3.1221*3.1176
01/26/2006 05:30:00*3.1219*3.1227*3.1227*3.1194
01/26/2006 05:35:00*3.1224*3.1236*3.1236*3.1214
01/26/2006 05:40:00*3.1232*3.1251*3.1253*3.1219
01/26/2006 05:45:00*3.1252*3.1268*3.1297*3.125
01/26/2006 05:50:00*3.1268*3.1263*3.1279*3.1262
01/26/2006 05:55:00*3.1266*3.1237*3.1272*3.123
01/26/2006 06:00:00*3.1249*3.1248*3.1268*3.1233
01/26/2006 06:05:00*3.1247*3.1267*3.1267*3.1244
01/26/2006 06:10:00*3.1255*3.1258*3.1267*3.1254
01/26/2006 06:15:00*3.1258*3.1253*3.1263*3.123
01/26/2006 06:20:00*3.1252*3.1247*3.1262*3.1243
01/26/2006 06:25:00*3.1249*3.1259*3.1259*3.1247
01/26/2006 06:30:00*3.1257*3.1254*3.1264*3.1254
01/26/2006 06:35:00*3.1257*3.1277*3.1281*3.1243
01/26/2006 06:40:00*3.1275*3.1267*3.1278*3.1234
01/26/2006 06:45:00*3.127*3.1261*3.1278*3.1258
01/26/2006 06:50:00*3.126*3.1246*3.1271*3.1244
01/26/2006 06:55:00*3.125*3.1253*3.1267*3.1243
01/26/2006 07:00:00*3.1252*3.1226*3.1256*3.122
01/26/2006 07:05:00*3.1224*3.1237*3.1243*3.122
01/26/2006 07:10:00*3.1235*3.1254*3.1265*3.1225
01/26/2006 07:15:00*3.1249*3.1243*3.1256*3.1242
01/26/2006 07:20:00*3.1239*3.1259*3.126*3.1239
01/26/2006 07:25:00*3.1254*3.126*3.1261*3.1245
01/26/2006 07:30:00*3.1256*3.1251*3.1261*3.1249
01/26/2006 07:35:00*3.1254*3.1219*3.1257*3.1217
01/26/2006 07:40:00*3.1216*3.1252*3.1255*3.1216
01/26/2006 07:45:00*3.1243*3.1241*3.1252*3.1241
01/26/2006 07:50:00*3.1241*3.1223*3.1244*3.1209
01/26/2006 07:55:00*3.1222*3.1219*3.1226*3.12
01/26/2006 08:00:00*3.122*3.1214*3.124*3.1203
01/26/2006 08:05:00*3.1215*3.1207*3.1234*3.1201
01/26/2006 08:10:00*3.1213*3.1227*3.1236*3.1207
01/26/2006 08:15:00*3.1235*3.1242*3.1269*3.1227
01/26/2006 08:20:00*3.1251*3.1254*3.1261*3.1242
01/26/2006 08:25:00*3.1253*3.1263*3.128*3.1233
01/26/2006 08:30:00*3.1265*3.1257*3.1265*3.1254
01/26/2006 08:35:00*3.1262*3.1291*3.1298*3.1257
01/26/2006 08:40:00*3.129*3.1273*3.1301*3.1268
01/26/2006 08:45:00*3.1274*3.124*3.1304*3.1225
01/26/2006 08:50:00*3.1226*3.1217*3.1271*3.1207
01/26/2006 08:55:00*3.1214*3.1208*3.1271*3.1197
01/26/2006 09:00:00*3.1218*3.1231*3.1241*3.1203
01/26/2006 09:05:00*3.1239*3.1226*3.1263*3.1225
01/26/2006 09:10:00*3.1228*3.1215*3.1249*3.1205
01/26/2006 09:15:00*3.1216*3.1215*3.1228*3.1201
01/26/2006 09:20:00*3.1225*3.1235*3.1242*3.1215
01/26/2006 09:25:00*3.1228*3.1241*3.1254*3.1228
01/26/2006 09:30:00*3.1241*3.1257*3.1258*3.1232
01/26/2006 09:35:00*3.1247*3.1254*3.1284*3.1245
01/26/2006 09:40:00*3.1257*3.1248*3.1263*3.1243
01/26/2006 09:45:00*3.1252*3.1232*3.1255*3.1227
01/26/2006 09:50:00*3.1232*3.1228*3.1239*3.1222
01/26/2006 09:55:00*3.1225*3.1201*3.1238*3.119
01/26/2006 10:00:00*3.1196*3.1198*3.1201*3.1188
01/26/2006 10:05:00*3.1191*3.119*3.1205*3.1163
01/26/2006 10:10:00*3.1196*3.1198*3.12*3.1179
01/26/2006 10:15:00*3.1198*3.1178*3.12*3.117
01/26/2006 10:20:00*3.1171*3.1211*3.1228*3.1163
01/26/2006 10:25:00*3.1195*3.1194*3.1216*3.1185
01/26/2006 10:30:00*3.1194*3.1201*3.1203*3.1188
01/26/2006 10:35:00*3.1193*3.1184*3.1201*3.1177
01/26/2006 10:40:00*3.1186*3.1196*3.1204*3.1174
01/26/2006 10:45:00*3.1197*3.1206*3.1206*3.1187
01/26/2006 10:50:00*3.12*3.1195*3.1206*3.1176
01/26/2006 10:55:00*3.1196*3.1213*3.1228*3.119
01/26/2006 11:00:00*3.1198*3.1191*3.1213*3.1176
01/26/2006 11:05:00*3.1192*3.1202*3.1204*3.1184
01/26/2006 11:10:00*3.1202*3.1197*3.1212*3.1197
01/26/2006 11:15:00*3.1198*3.1221*3.1229*3.1197
01/26/2006 11:20:00*3.1245*3.1252*3.1264*3.1221
01/26/2006 11:25:00*3.1252*3.1249*3.1254*3.1238
01/26/2006 11:30:00*3.1247*3.1282*3.1301*3.1247
01/26/2006 11:35:00*3.1281*3.1285*3.1372*3.1276
01/26/2006 11:40:00*3.1284*3.129*3.1305*3.1283
01/26/2006 11:45:00*3.1295*3.1285*3.1299*3.1282
01/26/2006 11:50:00*3.129*3.1302*3.1306*3.1282
01/26/2006 11:55:00*3.13*3.1308*3.1309*3.1289
01/26/2006 12:00:00*3.1305*3.1302*3.1321*3.1301
01/26/2006 12:05:00*3.1301*3.1317*3.1378*3.1298
01/26/2006 12:10:00*3.1328*3.1313*3.1378*3.1305
01/26/2006 12:15:00*3.1313*3.1292*3.1315*3.1289
01/26/2006 12:20:00*3.1289*3.1314*3.1317*3.1285
01/26/2006 12:25:00*3.1314*3.1309*3.1315*3.1303
01/26/2006 12:30:00*3.1306*3.1361*3.1368*3.1301
01/26/2006 12:35:00*3.1368*3.1334*3.1371*3.1327
01/26/2006 12:40:00*3.1365*3.1316*3.1365*3.1311
01/26/2006 12:45:00*3.1342*3.1316*3.1345*3.1311
01/26/2006 12:50:00*3.1316*3.1308*3.1339*3.1307
01/26/2006 12:55:00*3.1308*3.131*3.131*3.1308
01/26/2006 13:00:00*3.1309*3.1313*3.1313*3.1308
01/26/2006 13:05:00*3.1313*3.1333*3.1358*3.1313
01/26/2006 13:10:00*3.1339*3.1362*3.1389*3.1325
01/26/2006 13:15:00*3.1358*3.1382*3.1393*3.1356
01/26/2006 13:20:00*3.1385*3.1364*3.1388*3.1352
01/26/2006 13:25:00*3.1365*3.1365*3.137*3.1342
01/26/2006 13:30:00*3.1361*3.1358*3.1383*3.1356
01/26/2006 13:35:00*3.1354*3.1366*3.1373*3.1354
01/26/2006 13:40:00*3.1364*3.1371*3.1377*3.1359
01/26/2006 13:45:00*3.1366*3.1354*3.1377*3.1354
01/26/2006 13:50:00*3.1355*3.1357*3.1366*3.1349
01/26/2006 13:55:00*3.1358*3.1358*3.1367*3.1357
01/26/2006 14:00:00*3.1358*3.1346*3.1366*3.1339
01/26/2006 14:05:00*3.1345*3.1348*3.136*3.1343
01/26/2006 14:10:00*3.1357*3.1361*3.1365*3.1348
01/26/2006 14:15:00*3.1358*3.1365*3.137*3.1351
01/26/2006 14:20:00*3.136*3.1368*3.1378*3.136
01/26/2006 14:25:00*3.1369*3.1363*3.138*3.1351
01/26/2006 14:30:00*3.1358*3.1354*3.1367*3.1346
01/26/2006 14:35:00*3.1353*3.1338*3.1357*3.1338
01/26/2006 14:40:00*3.1341*3.134*3.1349*3.1335
01/26/2006 14:45:00*3.1343*3.1344*3.1349*3.134
01/26/2006 14:50:00*3.1341*3.1349*3.1354*3.134
01/26/2006 14:55:00*3.1344*3.1348*3.1356*3.1343
01/26/2006 15:00:00*3.1352*3.1349*3.1353*3.134
01/26/2006 15:05:00*3.134*3.1347*3.1352*3.134
01/26/2006 15:10:00*3.1347*3.1349*3.1352*3.1335
01/26/2006 15:15:00*3.1349*3.1348*3.1356*3.1342
01/26/2006 15:20:00*3.1354*3.1349*3.1359*3.134
01/26/2006 15:25:00*3.1341*3.1342*3.1349*3.1336
01/26/2006 15:30:00*3.1335*3.1341*3.1345*3.1332
01/26/2006 15:35:00*3.1333*3.1342*3.1346*3.1333
01/26/2006 15:40:00*3.1347*3.1344*3.1353*3.134
01/26/2006 15:45:00*3.1351*3.1347*3.1352*3.1341
01/26/2006 15:50:00*3.1347*3.135*3.135*3.1338
01/26/2006 15:55:00*3.135*3.135*3.1352*3.1343
01/26/2006 16:00:00*3.135*3.135*3.1352*3.1341
01/26/2006 16:05:00*3.1351*3.1349*3.1351*3.1341
01/26/2006 16:10:00*3.1341*3.1343*3.1352*3.1341
01/26/2006 16:15:00*3.135*3.1345*3.135*3.1339
01/26/2006 16:20:00*3.1346*3.1337*3.1347*3.1336
01/26/2006 16:25:00*3.1342*3.1345*3.1345*3.1336
01/26/2006 16:30:00*3.1336*3.135*3.1353*3.1336
01/26/2006 16:35:00*3.1346*3.1363*3.1363*3.1345
01/26/2006 16:40:00*3.1362*3.1353*3.1363*3.1345
01/26/2006 16:45:00*3.1346*3.1365*3.1366*3.1346
01/26/2006 16:50:00*3.1366*3.1363*3.1366*3.1357
01/26/2006 16:55:00*3.1363*3.1362*3.1363*3.1354
01/26/2006 17:00:00*3.1362*3.1354*3.1366*3.1354
