01/24/2006 17:05:00*3.1163*3.1165*3.117*3.1157
01/24/2006 17:10:00*3.1165*3.118*3.1181*3.1165
01/24/2006 17:15:00*3.1181*3.1183*3.1186*3.1178
01/24/2006 17:20:00*3.1179*3.1179*3.1189*3.1173
01/24/2006 17:25:00*3.1175*3.1177*3.1182*3.1169
01/24/2006 17:30:00*3.1177*3.1171*3.1177*3.1169
01/24/2006 17:35:00*3.117*3.1179*3.1184*3.117
01/24/2006 17:40:00*3.1186*3.1183*3.1192*3.1173
01/24/2006 17:45:00*3.1178*3.1178*3.1185*3.1173
01/24/2006 17:50:00*3.1182*3.1182*3.1186*3.1172
01/24/2006 17:55:00*3.1182*3.1183*3.1183*3.1173
01/24/2006 18:00:00*3.1181*3.1182*3.1186*3.1174
01/24/2006 18:05:00*3.1181*3.1178*3.1182*3.1165
01/24/2006 18:10:00*3.1173*3.1176*3.1184*3.1149
01/24/2006 18:15:00*3.118*3.1171*3.1183*3.1171
01/24/2006 18:20:00*3.1171*3.1179*3.1179*3.117
01/24/2006 18:25:00*3.1179*3.1192*3.12*3.1174
01/24/2006 18:30:00*3.1195*3.1182*3.1195*3.1168
01/24/2006 18:35:00*3.1185*3.1197*3.1197*3.118
01/24/2006 18:40:00*3.1196*3.1193*3.12*3.1185
01/24/2006 18:45:00*3.1193*3.1189*3.1193*3.1183
01/24/2006 18:50:00*3.1188*3.1188*3.1195*3.118
01/24/2006 18:55:00*3.1193*3.1189*3.1195*3.1187
01/24/2006 19:00:00*3.119*3.1195*3.12*3.1189
01/24/2006 19:05:00*3.1195*3.1196*3.1197*3.119
01/24/2006 19:10:00*3.1192*3.1194*3.12*3.119
01/24/2006 19:15:00*3.12*3.1208*3.1212*3.1193
01/24/2006 19:20:00*3.1208*3.1219*3.122*3.1203
01/24/2006 19:25:00*3.1219*3.1201*3.122*3.1194
01/24/2006 19:30:00*3.1201*3.119*3.1201*3.1187
01/24/2006 19:35:00*3.1185*3.1193*3.1195*3.1185
01/24/2006 19:40:00*3.1188*3.1186*3.1193*3.1178
01/24/2006 19:45:00*3.1187*3.1183*3.1191*3.1182
01/24/2006 19:50:00*3.1185*3.1185*3.1187*3.1178
01/24/2006 19:55:00*3.1186*3.1179*3.1187*3.1173
01/24/2006 20:00:00*3.1181*3.117*3.1182*3.116
01/24/2006 20:05:00*3.1169*3.1177*3.1182*3.1169
01/24/2006 20:10:00*3.1179*3.1167*3.1179*3.1159
01/24/2006 20:15:00*3.1166*3.118*3.1182*3.1161
01/24/2006 20:20:00*3.1175*3.1182*3.1189*3.1175
01/24/2006 20:25:00*3.1183*3.1188*3.1195*3.118
01/24/2006 20:30:00*3.119*3.1183*3.1192*3.1182
01/24/2006 20:35:00*3.1188*3.1184*3.1189*3.1182
01/24/2006 20:40:00*3.1188*3.1196*3.1196*3.1183
01/24/2006 20:45:00*3.1196*3.1184*3.1197*3.1183
01/24/2006 20:50:00*3.1189*3.1188*3.1192*3.1183
01/24/2006 20:55:00*3.1187*3.1187*3.1192*3.1185
01/24/2006 21:00:00*3.1187*3.119*3.1193*3.1185
01/24/2006 21:05:00*3.119*3.1185*3.1192*3.1183
01/24/2006 21:10:00*3.118*3.118*3.1187*3.118
01/24/2006 21:15:00*3.118*3.1185*3.1189*3.118
01/24/2006 21:20:00*3.1185*3.1185*3.1189*3.1178
01/24/2006 21:25:00*3.1188*3.1182*3.1188*3.1179
01/24/2006 21:30:00*3.1185*3.1173*3.1186*3.117
01/24/2006 21:35:00*3.1178*3.1187*3.1187*3.1173
01/24/2006 21:40:00*3.1183*3.119*3.1197*3.118
01/24/2006 21:45:00*3.1192*3.121*3.1216*3.119
01/24/2006 21:50:00*3.1208*3.121*3.1215*3.1202
01/24/2006 21:55:00*3.1212*3.1213*3.1223*3.1207
01/24/2006 22:00:00*3.1211*3.1196*3.1213*3.1196
01/24/2006 22:05:00*3.1199*3.1202*3.1203*3.1192
01/24/2006 22:10:00*3.1198*3.1193*3.1202*3.1192
01/24/2006 22:15:00*3.1192*3.1197*3.1197*3.119
01/24/2006 22:20:00*3.1198*3.1193*3.12*3.1193
01/24/2006 22:25:00*3.1197*3.1198*3.12*3.1192
01/24/2006 22:30:00*3.1194*3.119*3.1198*3.119
01/24/2006 22:35:00*3.1197*3.1197*3.1197*3.119
01/24/2006 22:40:00*3.1196*3.1197*3.1197*3.119
01/24/2006 22:45:00*3.1198*3.1198*3.12*3.119
01/24/2006 22:50:00*3.1198*3.1201*3.1202*3.1192
01/24/2006 22:55:00*3.1202*3.1192*3.1202*3.1183
01/24/2006 23:00:00*3.1192*3.119*3.1192*3.1184
01/24/2006 23:05:00*3.119*3.1177*3.119*3.1173
01/24/2006 23:10:00*3.1176*3.1171*3.1177*3.1165
01/24/2006 23:15:00*3.1168*3.1171*3.1172*3.1161
01/24/2006 23:20:00*3.1166*3.1176*3.1177*3.1165
01/24/2006 23:25:00*3.1177*3.1174*3.1179*3.1171
01/24/2006 23:30:00*3.1178*3.1177*3.1179*3.1171
01/24/2006 23:35:00*3.1177*3.1184*3.1184*3.1173
01/24/2006 23:40:00*3.118*3.1175*3.1187*3.1174
01/24/2006 23:45:00*3.1175*3.1174*3.1181*3.117
01/24/2006 23:50:00*3.1173*3.1171*3.1179*3.1171
01/24/2006 23:55:00*3.1177*3.1168*3.1177*3.1166
01/25/2006 00:00:00*3.1173*3.1179*3.1179*3.1168
01/25/2006 00:05:00*3.1178*3.1171*3.1181*3.1171
01/25/2006 00:10:00*3.1177*3.1176*3.1178*3.1171
01/25/2006 00:15:00*3.1176*3.1179*3.1179*3.1168
01/25/2006 00:20:00*3.1178*3.1195*3.1202*3.1174
01/25/2006 00:25:00*3.1195*3.1193*3.1197*3.1184
01/25/2006 00:30:00*3.1193*3.1183*3.1193*3.118
01/25/2006 00:35:00*3.1182*3.118*3.1187*3.1178
01/25/2006 00:40:00*3.118*3.118*3.1189*3.118
01/25/2006 00:45:00*3.1184*3.1183*3.1188*3.1178
01/25/2006 00:50:00*3.1189*3.1189*3.1193*3.1183
01/25/2006 00:55:00*3.1189*3.1185*3.1192*3.1182
01/25/2006 01:00:00*3.1189*3.1173*3.1189*3.1168
01/25/2006 01:05:00*3.1173*3.1164*3.1174*3.1145
01/25/2006 01:10:00*3.1164*3.1163*3.1164*3.115
01/25/2006 01:15:00*3.1164*3.1167*3.1168*3.1154
01/25/2006 01:20:00*3.1166*3.1179*3.1183*3.1161
01/25/2006 01:25:00*3.1175*3.1171*3.1181*3.117
01/25/2006 01:30:00*3.117*3.1154*3.1173*3.115
01/25/2006 01:35:00*3.1155*3.1161*3.1167*3.115
01/25/2006 01:40:00*3.116*3.1166*3.117*3.1155
01/25/2006 01:45:00*3.116*3.1158*3.1166*3.1152
01/25/2006 01:50:00*3.1158*3.1151*3.1159*3.1145
01/25/2006 01:55:00*3.1144*3.1155*3.1161*3.1121
01/25/2006 02:00:00*3.1161*3.1166*3.1167*3.115
01/25/2006 02:05:00*3.1162*3.116*3.1171*3.1156
01/25/2006 02:10:00*3.1159*3.1162*3.1184*3.1159
01/25/2006 02:15:00*3.1164*3.1176*3.1187*3.1162
01/25/2006 02:20:00*3.1182*3.1139*3.1182*3.1129
01/25/2006 02:25:00*3.1137*3.112*3.1141*3.1111
01/25/2006 02:30:00*3.1121*3.1099*3.1124*3.1094
01/25/2006 02:35:00*3.1104*3.1102*3.1135*3.1099
01/25/2006 02:40:00*3.1103*3.1097*3.1104*3.1075
01/25/2006 02:45:00*3.1097*3.1105*3.1148*3.1093
01/25/2006 02:50:00*3.1105*3.1106*3.1114*3.1097
01/25/2006 02:55:00*3.1109*3.1067*3.1109*3.1064
01/25/2006 03:00:00*3.1067*3.1058*3.1073*3.1043
01/25/2006 03:05:00*3.1057*3.1008*3.1061*3.1
01/25/2006 03:10:00*3.1006*3.1005*3.1029*3.0999
01/25/2006 03:15:00*3.1005*3.1011*3.1023*3.1004
01/25/2006 03:20:00*3.1015*3.1005*3.1017*3.0995
01/25/2006 03:25:00*3.1001*3.0958*3.1006*3.0957
01/25/2006 03:30:00*3.0958*3.0974*3.0979*3.0955
01/25/2006 03:35:00*3.0974*3.0972*3.0986*3.0954
01/25/2006 03:40:00*3.0974*3.0967*3.0987*3.0967
01/25/2006 03:45:00*3.097*3.0995*3.0996*3.0967
01/25/2006 03:50:00*3.0997*3.0993*3.1004*3.0992
01/25/2006 03:55:00*3.0992*3.0997*3.0998*3.0987
01/25/2006 04:00:00*3.0997*3.1021*3.1021*3.0997
01/25/2006 04:05:00*3.1017*3.1001*3.1021*3.0982
01/25/2006 04:10:00*3.1*3.0982*3.1001*3.0974
01/25/2006 04:15:00*3.098*3.0962*3.1001*3.0954
01/25/2006 04:20:00*3.096*3.0952*3.097*3.094
01/25/2006 04:25:00*3.0953*3.095*3.0956*3.0941
01/25/2006 04:30:00*3.0948*3.0959*3.097*3.0948
01/25/2006 04:35:00*3.0963*3.0969*3.0973*3.0943
01/25/2006 04:40:00*3.0969*3.0978*3.0983*3.0968
01/25/2006 04:45:00*3.0979*3.0961*3.0979*3.0956
01/25/2006 04:50:00*3.0962*3.0953*3.0968*3.0951
01/25/2006 04:55:00*3.0954*3.0943*3.0962*3.094
01/25/2006 05:00:00*3.0943*3.0947*3.0951*3.0934
01/25/2006 05:05:00*3.0947*3.0967*3.0969*3.0941
01/25/2006 05:10:00*3.0967*3.0993*3.1011*3.0965
01/25/2006 05:15:00*3.0993*3.1006*3.1007*3.0991
01/25/2006 05:20:00*3.1004*3.1004*3.1019*3.1001
01/25/2006 05:25:00*3.1004*3.1002*3.1008*3.0997
01/25/2006 05:30:00*3.1001*3.0984*3.1002*3.0979
01/25/2006 05:35:00*3.0983*3.0976*3.1025*3.0974
01/25/2006 05:40:00*3.0976*3.0986*3.0986*3.0972
01/25/2006 05:45:00*3.0986*3.0998*3.1001*3.098
01/25/2006 05:50:00*3.0994*3.0986*3.1004*3.0977
01/25/2006 05:55:00*3.0984*3.0986*3.0988*3.0977
01/25/2006 06:00:00*3.0982*3.0983*3.0987*3.0973
01/25/2006 06:05:00*3.0981*3.0981*3.0985*3.0975
01/25/2006 06:10:00*3.0982*3.0981*3.0987*3.0969
01/25/2006 06:15:00*3.0978*3.0984*3.0995*3.0978
01/25/2006 06:20:00*3.0984*3.0976*3.099*3.0967
01/25/2006 06:25:00*3.0978*3.0975*3.098*3.0974
01/25/2006 06:30:00*3.0976*3.0992*3.0996*3.0974
01/25/2006 06:35:00*3.099*3.097*3.0994*3.0967
01/25/2006 06:40:00*3.0971*3.0983*3.0984*3.0966
01/25/2006 06:45:00*3.0978*3.0975*3.0986*3.0974
01/25/2006 06:50:00*3.0978*3.0957*3.0978*3.095
01/25/2006 06:55:00*3.0948*3.0941*3.0957*3.0938
01/25/2006 07:00:00*3.0941*3.0957*3.096*3.0932
01/25/2006 07:05:00*3.095*3.0956*3.0965*3.094
01/25/2006 07:10:00*3.0957*3.0955*3.0961*3.095
01/25/2006 07:15:00*3.0957*3.0962*3.0965*3.0953
01/25/2006 07:20:00*3.0963*3.0967*3.0972*3.0959
01/25/2006 07:25:00*3.0967*3.0972*3.0972*3.0964
01/25/2006 07:30:00*3.0972*3.0972*3.0983*3.0971
01/25/2006 07:35:00*3.0973*3.0969*3.0985*3.0963
01/25/2006 07:40:00*3.0967*3.0949*3.0969*3.0947
01/25/2006 07:45:00*3.0949*3.0929*3.0956*3.0927
01/25/2006 07:50:00*3.0929*3.0938*3.0941*3.0925
01/25/2006 07:55:00*3.0932*3.0942*3.0943*3.0932
01/25/2006 08:00:00*3.0938*3.094*3.0942*3.093
01/25/2006 08:05:00*3.0942*3.0945*3.0947*3.093
01/25/2006 08:10:00*3.0949*3.0966*3.0967*3.0941
01/25/2006 08:15:00*3.0971*3.097*3.1002*3.0955
01/25/2006 08:20:00*3.0974*3.0996*3.1*3.0964
01/25/2006 08:25:00*3.1*3.0974*3.1013*3.0935
01/25/2006 08:30:00*3.0976*3.0981*3.0986*3.0966
01/25/2006 08:35:00*3.0972*3.1001*3.1016*3.0972
01/25/2006 08:40:00*3.0998*3.1003*3.1005*3.0988
01/25/2006 08:45:00*3.1005*3.1017*3.1026*3.0994
01/25/2006 08:50:00*3.1019*3.1008*3.1019*3.1
01/25/2006 08:55:00*3.1007*3.1014*3.1037*3.0985
01/25/2006 09:00:00*3.1013*3.104*3.1041*3.1012
01/25/2006 09:05:00*3.1042*3.1033*3.1042*3.1019
01/25/2006 09:10:00*3.1033*3.1015*3.1039*3.1013
01/25/2006 09:15:00*3.1013*3.1033*3.1042*3.1008
01/25/2006 09:20:00*3.1034*3.1037*3.1055*3.1031
01/25/2006 09:25:00*3.1035*3.1042*3.1053*3.1035
01/25/2006 09:30:00*3.1045*3.1033*3.1057*3.1021
01/25/2006 09:35:00*3.1027*3.1014*3.1034*3.1005
01/25/2006 09:40:00*3.1014*3.103*3.1032*3.1014
01/25/2006 09:45:00*3.103*3.1037*3.1043*3.1025
01/25/2006 09:50:00*3.104*3.1051*3.1051*3.1023
01/25/2006 09:55:00*3.1054*3.107*3.1101*3.1051
01/25/2006 10:00:00*3.1074*3.1089*3.1095*3.107
01/25/2006 10:05:00*3.1087*3.1067*3.1091*3.1058
01/25/2006 10:10:00*3.1065*3.1057*3.1071*3.1039
01/25/2006 10:15:00*3.1057*3.1041*3.1061*3.1031
01/25/2006 10:20:00*3.1045*3.1048*3.1054*3.1033
01/25/2006 10:25:00*3.1049*3.1074*3.1075*3.1041
01/25/2006 10:30:00*3.107*3.1087*3.1095*3.1064
01/25/2006 10:35:00*3.1093*3.109*3.1098*3.1079
01/25/2006 10:40:00*3.1093*3.1091*3.1101*3.1085
01/25/2006 10:45:00*3.1091*3.1125*3.1127*3.1088
01/25/2006 10:50:00*3.1126*3.1151*3.1153*3.1112
01/25/2006 10:55:00*3.1165*3.1124*3.1165*3.1119
01/25/2006 11:00:00*3.1125*3.1073*3.1127*3.1072
01/25/2006 11:05:00*3.1074*3.1127*3.1127*3.106
01/25/2006 11:10:00*3.1068*3.105*3.1127*3.105
01/25/2006 11:15:00*3.1049*3.1058*3.1102*3.1032
01/25/2006 11:20:00*3.1059*3.1057*3.1068*3.1055
01/25/2006 11:25:00*3.1056*3.1051*3.1059*3.105
01/25/2006 11:30:00*3.1052*3.1073*3.1102*3.1051
01/25/2006 11:35:00*3.1071*3.1091*3.1099*3.1071
01/25/2006 11:40:00*3.1091*3.1087*3.1131*3.1087
01/25/2006 11:45:00*3.1089*3.1106*3.1112*3.1083
01/25/2006 11:50:00*3.1106*3.1108*3.1108*3.1081
01/25/2006 11:55:00*3.1108*3.1107*3.1113*3.1079
01/25/2006 12:00:00*3.1108*3.1111*3.1119*3.1101
01/25/2006 12:05:00*3.1116*3.1105*3.1116*3.11
01/25/2006 12:10:00*3.1104*3.1096*3.111*3.1093
01/25/2006 12:15:00*3.1096*3.1094*3.1097*3.1089
01/25/2006 12:20:00*3.1094*3.1074*3.1094*3.1073
01/25/2006 12:25:00*3.1076*3.1057*3.1076*3.1049
01/25/2006 12:30:00*3.1053*3.1048*3.1058*3.1028
01/25/2006 12:35:00*3.1045*3.1072*3.1074*3.104
01/25/2006 12:40:00*3.1072*3.1046*3.1072*3.1035
01/25/2006 12:45:00*3.1046*3.1045*3.1055*3.1042
01/25/2006 12:50:00*3.1045*3.1065*3.107*3.1041
01/25/2006 12:55:00*3.1068*3.1066*3.107*3.1058
01/25/2006 13:00:00*3.1067*3.1068*3.107*3.1059
01/25/2006 13:05:00*3.1068*3.1082*3.1083*3.106
01/25/2006 13:10:00*3.1079*3.1078*3.1082*3.1071
01/25/2006 13:15:00*3.1078*3.1081*3.1083*3.1073
01/25/2006 13:20:00*3.1081*3.1071*3.1081*3.1071
01/25/2006 13:25:00*3.1076*3.1071*3.1078*3.1063
01/25/2006 13:30:00*3.1068*3.1061*3.1071*3.1061
01/25/2006 13:35:00*3.1066*3.1066*3.1068*3.1061
01/25/2006 13:40:00*3.1066*3.1084*3.1089*3.1063
01/25/2006 13:45:00*3.1086*3.1091*3.1094*3.1081
01/25/2006 13:50:00*3.1093*3.1094*3.1097*3.1086
01/25/2006 13:55:00*3.1094*3.1103*3.1104*3.1094
01/25/2006 14:00:00*3.1104*3.1111*3.1111*3.1103
01/25/2006 14:05:00*3.1111*3.1107*3.1111*3.1104
01/25/2006 14:10:00*3.1104*3.1109*3.1109*3.1097
01/25/2006 14:15:00*3.1108*3.1105*3.1114*3.1101
01/25/2006 14:20:00*3.1106*3.1101*3.1106*3.1101
01/25/2006 14:25:00*3.1106*3.1109*3.111*3.1101
01/25/2006 14:30:00*3.1104*3.1125*3.1132*3.1104
01/25/2006 14:35:00*3.1124*3.1139*3.1139*3.1119
01/25/2006 14:40:00*3.1139*3.1137*3.1141*3.1134
01/25/2006 14:45:00*3.1136*3.1155*3.1157*3.1134
01/25/2006 14:50:00*3.1155*3.113*3.1167*3.1129
01/25/2006 14:55:00*3.1134*3.1142*3.1149*3.113
01/25/2006 15:00:00*3.1139*3.1142*3.1144*3.1138
01/25/2006 15:05:00*3.1139*3.1148*3.1152*3.1139
01/25/2006 15:10:00*3.1147*3.1147*3.1149*3.1136
01/25/2006 15:15:00*3.115*3.1149*3.1154*3.1147
01/25/2006 15:20:00*3.1153*3.1161*3.1165*3.1149
01/25/2006 15:25:00*3.1161*3.116*3.1166*3.1154
01/25/2006 15:30:00*3.116*3.1175*3.1177*3.1157
01/25/2006 15:35:00*3.1177*3.1178*3.1195*3.1172
01/25/2006 15:40:00*3.1175*3.1169*3.1178*3.1164
01/25/2006 15:45:00*3.1168*3.118*3.118*3.1168
01/25/2006 15:50:00*3.1178*3.1185*3.1187*3.1172
01/25/2006 15:55:00*3.1183*3.118*3.1195*3.118
01/25/2006 16:00:00*3.1181*3.1175*3.1182*3.1175
01/25/2006 16:05:00*3.1175*3.1175*3.1177*3.1169
01/25/2006 16:10:00*3.118*3.1163*3.118*3.1162
01/25/2006 16:15:00*3.1169*3.1175*3.118*3.1161
01/25/2006 16:20:00*3.1173*3.1175*3.1179*3.117
01/25/2006 16:25:00*3.1179*3.117*3.118*3.1169
01/25/2006 16:30:00*3.1174*3.1172*3.1177*3.1167
01/25/2006 16:35:00*3.1177*3.1175*3.1179*3.1172
01/25/2006 16:40:00*3.1179*3.1173*3.1179*3.1156
01/25/2006 16:45:00*3.1173*3.1182*3.1184*3.117
01/25/2006 16:50:00*3.1183*3.117*3.1183*3.1168
01/25/2006 16:55:00*3.1175*3.1181*3.1183*3.117
01/25/2006 17:00:00*3.1179*3.1176*3.1182*3.1173
