01/23/2006 17:05:00*3.1342*3.1345*3.1348*3.1339
01/23/2006 17:10:00*3.1344*3.134*3.1348*3.1319
01/23/2006 17:15:00*3.1339*3.1337*3.1346*3.1333
01/23/2006 17:20:00*3.1336*3.1333*3.1337*3.133
01/23/2006 17:25:00*3.1331*3.1347*3.1349*3.1331
01/23/2006 17:30:00*3.1349*3.1347*3.1354*3.1343
01/23/2006 17:35:00*3.1347*3.1348*3.135*3.1343
01/23/2006 17:40:00*3.1348*3.1347*3.1354*3.1345
01/23/2006 17:45:00*3.1349*3.1345*3.1354*3.1344
01/23/2006 17:50:00*3.1347*3.1354*3.1355*3.1345
01/23/2006 17:55:00*3.1358*3.1344*3.1358*3.1332
01/23/2006 18:00:00*3.1345*3.1347*3.1347*3.1342
01/23/2006 18:05:00*3.1346*3.1317*3.1351*3.131
01/23/2006 18:10:00*3.1318*3.1314*3.1322*3.131
01/23/2006 18:15:00*3.1314*3.1323*3.1323*3.1313
01/23/2006 18:20:00*3.132*3.1317*3.1327*3.1316
01/23/2006 18:25:00*3.1319*3.1319*3.1322*3.1308
01/23/2006 18:30:00*3.1317*3.1312*3.1327*3.1308
01/23/2006 18:35:00*3.131*3.1313*3.1314*3.131
01/23/2006 18:40:00*3.1314*3.1299*3.1319*3.128
01/23/2006 18:45:00*3.1299*3.1291*3.1299*3.1288
01/23/2006 18:50:00*3.129*3.1308*3.1308*3.1282
01/23/2006 18:55:00*3.1307*3.1322*3.133*3.1307
01/23/2006 19:00:00*3.1325*3.1329*3.1349*3.1322
01/23/2006 19:05:00*3.1328*3.137*3.1373*3.1328
01/23/2006 19:10:00*3.1369*3.1357*3.1373*3.1356
01/23/2006 19:15:00*3.1357*3.1364*3.1365*3.1348
01/23/2006 19:20:00*3.1362*3.1358*3.1365*3.135
01/23/2006 19:25:00*3.1357*3.1353*3.1358*3.1348
01/23/2006 19:30:00*3.1354*3.1356*3.136*3.1353
01/23/2006 19:35:00*3.1355*3.1353*3.1356*3.135
01/23/2006 19:40:00*3.1352*3.1353*3.1355*3.1352
01/23/2006 19:45:00*3.1355*3.1354*3.1356*3.1352
01/23/2006 19:50:00*3.1356*3.1353*3.136*3.1353
01/23/2006 19:55:00*3.1354*3.1345*3.1356*3.1345
01/23/2006 20:00:00*3.1349*3.1339*3.1353*3.1338
01/23/2006 20:05:00*3.1342*3.1338*3.1344*3.1336
01/23/2006 20:10:00*3.1339*3.135*3.135*3.1336
01/23/2006 20:15:00*3.1348*3.1354*3.136*3.1347
01/23/2006 20:20:00*3.1355*3.1351*3.1358*3.1347
01/23/2006 20:25:00*3.135*3.1346*3.1353*3.1343
01/23/2006 20:30:00*3.1345*3.1343*3.1346*3.134
01/23/2006 20:35:00*3.1343*3.135*3.135*3.1342
01/23/2006 20:40:00*3.1349*3.1352*3.1354*3.1348
01/23/2006 20:45:00*3.1355*3.135*3.1358*3.1349
01/23/2006 20:50:00*3.1349*3.1352*3.1353*3.1349
01/23/2006 20:55:00*3.1351*3.1349*3.1353*3.1349
01/23/2006 21:00:00*3.1353*3.1355*3.1356*3.1349
01/23/2006 21:05:00*3.1353*3.1352*3.1355*3.1349
01/23/2006 21:10:00*3.1352*3.1349*3.1353*3.1349
01/23/2006 21:15:00*3.1353*3.1352*3.1354*3.1349
01/23/2006 21:20:00*3.1351*3.1351*3.1353*3.1344
01/23/2006 21:25:00*3.1353*3.1356*3.1356*3.1348
01/23/2006 21:30:00*3.1356*3.1366*3.1372*3.1356
01/23/2006 21:35:00*3.1366*3.1364*3.1368*3.1357
01/23/2006 21:40:00*3.1363*3.137*3.1373*3.1363
01/23/2006 21:45:00*3.137*3.1386*3.1386*3.1367
01/23/2006 21:50:00*3.1385*3.1381*3.1386*3.1378
01/23/2006 21:55:00*3.1379*3.1371*3.1381*3.1371
01/23/2006 22:00:00*3.1372*3.1376*3.1376*3.1371
01/23/2006 22:05:00*3.1374*3.1374*3.1378*3.1371
01/23/2006 22:10:00*3.1374*3.137*3.1378*3.1367
01/23/2006 22:15:00*3.137*3.1372*3.1373*3.1367
01/23/2006 22:20:00*3.1374*3.1374*3.1378*3.1372
01/23/2006 22:25:00*3.1372*3.1377*3.1378*3.1372
01/23/2006 22:30:00*3.1376*3.137*3.1377*3.1367
01/23/2006 22:35:00*3.1369*3.1367*3.137*3.1366
01/23/2006 22:40:00*3.137*3.1379*3.1381*3.1367
01/23/2006 22:45:00*3.1377*3.1383*3.1383*3.1377
01/23/2006 22:50:00*3.1383*3.1385*3.1387*3.138
01/23/2006 22:55:00*3.1384*3.1385*3.1386*3.1382
01/23/2006 23:00:00*3.1384*3.1377*3.1385*3.1373
01/23/2006 23:05:00*3.1377*3.1376*3.1381*3.1374
01/23/2006 23:10:00*3.1377*3.1381*3.1383*3.1376
01/23/2006 23:15:00*3.1382*3.138*3.1386*3.138
01/23/2006 23:20:00*3.1379*3.1381*3.1381*3.1373
01/23/2006 23:25:00*3.138*3.1375*3.1381*3.1375
01/23/2006 23:30:00*3.1375*3.1378*3.1378*3.1371
01/23/2006 23:35:00*3.1379*3.1381*3.1383*3.1378
01/23/2006 23:40:00*3.138*3.1373*3.1383*3.1373
01/23/2006 23:45:00*3.1374*3.1381*3.1381*3.1372
01/23/2006 23:50:00*3.1381*3.1379*3.1383*3.1379
01/23/2006 23:55:00*3.1379*3.1376*3.1379*3.1375
01/24/2006 00:00:00*3.1377*3.1376*3.1379*3.1375
01/24/2006 00:05:00*3.1375*3.1376*3.1378*3.1375
01/24/2006 00:10:00*3.1375*3.1375*3.1376*3.1375
01/24/2006 00:15:00*3.1376*3.1376*3.1377*3.1372
01/24/2006 00:20:00*3.1376*3.1372*3.1378*3.1372
01/24/2006 00:25:00*3.1373*3.1351*3.1374*3.1347
01/24/2006 00:30:00*3.1351*3.1354*3.1355*3.1348
01/24/2006 00:35:00*3.1351*3.1348*3.1354*3.1344
01/24/2006 00:40:00*3.1349*3.1338*3.1353*3.1338
01/24/2006 00:45:00*3.134*3.1326*3.134*3.1324
01/24/2006 00:50:00*3.1326*3.1319*3.1332*3.131
01/24/2006 00:55:00*3.1321*3.1336*3.1342*3.1314
01/24/2006 01:00:00*3.1336*3.1323*3.1336*3.1322
01/24/2006 01:05:00*3.1322*3.1329*3.1335*3.1321
01/24/2006 01:10:00*3.133*3.1336*3.1341*3.1329
01/24/2006 01:15:00*3.1334*3.1323*3.1339*3.1323
01/24/2006 01:20:00*3.1324*3.1324*3.1325*3.1321
01/24/2006 01:25:00*3.1326*3.1333*3.1335*3.1322
01/24/2006 01:30:00*3.1331*3.1338*3.1338*3.1331
01/24/2006 01:35:00*3.1339*3.1339*3.1348*3.1338
01/24/2006 01:40:00*3.1339*3.1352*3.1356*3.1328
01/24/2006 01:45:00*3.1352*3.1342*3.1356*3.134
01/24/2006 01:50:00*3.1339*3.1332*3.1348*3.1326
01/24/2006 01:55:00*3.1331*3.1339*3.1345*3.1328
01/24/2006 02:00:00*3.1338*3.136*3.136*3.1336
01/24/2006 02:05:00*3.1358*3.1353*3.1367*3.1314
01/24/2006 02:10:00*3.1358*3.1343*3.1368*3.1337
01/24/2006 02:15:00*3.1342*3.1356*3.1357*3.1339
01/24/2006 02:20:00*3.1358*3.1358*3.1363*3.1352
01/24/2006 02:25:00*3.1357*3.1365*3.137*3.1346
01/24/2006 02:30:00*3.1357*3.1349*3.1368*3.1348
01/24/2006 02:35:00*3.1354*3.1346*3.1365*3.1344
01/24/2006 02:40:00*3.1347*3.1354*3.1371*3.1335
01/24/2006 02:45:00*3.135*3.135*3.1354*3.1335
01/24/2006 02:50:00*3.1346*3.1339*3.1353*3.1337
01/24/2006 02:55:00*3.1339*3.1336*3.1343*3.1329
01/24/2006 03:00:00*3.1339*3.1313*3.134*3.1312
01/24/2006 03:05:00*3.1315*3.1328*3.1333*3.1313
01/24/2006 03:10:00*3.1327*3.1298*3.1332*3.129
01/24/2006 03:15:00*3.129*3.1332*3.1335*3.129
01/24/2006 03:20:00*3.1335*3.1318*3.1335*3.1315
01/24/2006 03:25:00*3.1321*3.134*3.134*3.1315
01/24/2006 03:30:00*3.1336*3.1347*3.1351*3.1332
01/24/2006 03:35:00*3.1347*3.1332*3.1347*3.1329
01/24/2006 03:40:00*3.1331*3.1355*3.1355*3.1325
01/24/2006 03:45:00*3.1353*3.1365*3.1373*3.135
01/24/2006 03:50:00*3.1365*3.1355*3.1379*3.1348
01/24/2006 03:55:00*3.1355*3.136*3.136*3.1348
01/24/2006 04:00:00*3.1356*3.1354*3.136*3.1344
01/24/2006 04:05:00*3.1351*3.1376*3.1378*3.1351
01/24/2006 04:10:00*3.1372*3.1364*3.1376*3.1362
01/24/2006 04:15:00*3.1363*3.1346*3.1371*3.1344
01/24/2006 04:20:00*3.1347*3.1345*3.135*3.1341
01/24/2006 04:25:00*3.1344*3.1349*3.135*3.1339
01/24/2006 04:30:00*3.1349*3.134*3.1368*3.1338
01/24/2006 04:35:00*3.1342*3.1341*3.1351*3.1337
01/24/2006 04:40:00*3.1341*3.1341*3.1352*3.1337
01/24/2006 04:45:00*3.1343*3.1318*3.1373*3.1312
01/24/2006 04:50:00*3.1313*3.1326*3.1334*3.1313
01/24/2006 04:55:00*3.1331*3.1332*3.1336*3.1325
01/24/2006 05:00:00*3.1331*3.1315*3.1337*3.13
01/24/2006 05:05:00*3.1317*3.1308*3.132*3.1305
01/24/2006 05:10:00*3.1311*3.1309*3.1311*3.1295
01/24/2006 05:15:00*3.1311*3.1308*3.1316*3.1303
01/24/2006 05:20:00*3.1308*3.131*3.1316*3.1304
01/24/2006 05:25:00*3.1313*3.1329*3.1345*3.131
01/24/2006 05:30:00*3.1332*3.1341*3.1354*3.1329
01/24/2006 05:35:00*3.1344*3.1351*3.1355*3.1341
01/24/2006 05:40:00*3.1345*3.1348*3.1353*3.1333
01/24/2006 05:45:00*3.1348*3.1352*3.1356*3.1337
01/24/2006 05:50:00*3.135*3.135*3.1359*3.1345
01/24/2006 05:55:00*3.1349*3.1349*3.1352*3.1339
01/24/2006 06:00:00*3.1347*3.1338*3.1349*3.1331
01/24/2006 06:05:00*3.1342*3.1339*3.1344*3.1332
01/24/2006 06:10:00*3.134*3.1345*3.1364*3.1339
01/24/2006 06:15:00*3.1341*3.1358*3.136*3.1341
01/24/2006 06:20:00*3.1348*3.1352*3.1363*3.1345
01/24/2006 06:25:00*3.1345*3.1336*3.1355*3.1334
01/24/2006 06:30:00*3.1337*3.1324*3.1344*3.1323
01/24/2006 06:35:00*3.1323*3.1328*3.1335*3.1309
01/24/2006 06:40:00*3.1328*3.1347*3.1347*3.1326
01/24/2006 06:45:00*3.1347*3.1336*3.1352*3.1331
01/24/2006 06:50:00*3.1335*3.1335*3.1337*3.1323
01/24/2006 06:55:00*3.1341*3.1337*3.1349*3.1328
01/24/2006 07:00:00*3.1339*3.1325*3.1352*3.1315
01/24/2006 07:05:00*3.1323*3.1306*3.133*3.1301
01/24/2006 07:10:00*3.1308*3.1316*3.1322*3.1302
01/24/2006 07:15:00*3.1316*3.1311*3.1317*3.1308
01/24/2006 07:20:00*3.1311*3.1294*3.1313*3.1286
01/24/2006 07:25:00*3.1294*3.1282*3.1303*3.1276
01/24/2006 07:30:00*3.1282*3.1274*3.1283*3.1266
01/24/2006 07:35:00*3.1278*3.1273*3.1278*3.1267
01/24/2006 07:40:00*3.1272*3.1264*3.1277*3.1262
01/24/2006 07:45:00*3.1262*3.1263*3.1273*3.1258
01/24/2006 07:50:00*3.1263*3.1269*3.1276*3.1259
01/24/2006 07:55:00*3.127*3.1265*3.1277*3.1265
01/24/2006 08:00:00*3.1266*3.1267*3.1279*3.1265
01/24/2006 08:05:00*3.1267*3.1294*3.1328*3.1267
01/24/2006 08:10:00*3.129*3.1293*3.1298*3.1286
01/24/2006 08:15:00*3.1292*3.1301*3.1317*3.1288
01/24/2006 08:20:00*3.1301*3.1284*3.1306*3.1283
01/24/2006 08:25:00*3.1284*3.1277*3.129*3.1273
01/24/2006 08:30:00*3.1275*3.1287*3.1337*3.1273
01/24/2006 08:35:00*3.1286*3.1293*3.1304*3.1279
01/24/2006 08:40:00*3.1291*3.13*3.1312*3.1276
01/24/2006 08:45:00*3.13*3.13*3.1308*3.1293
01/24/2006 08:50:00*3.1301*3.1302*3.1317*3.13
01/24/2006 08:55:00*3.1302*3.1307*3.1317*3.1302
01/24/2006 09:00:00*3.1304*3.1318*3.1334*3.1302
01/24/2006 09:05:00*3.1318*3.1299*3.1322*3.1275
01/24/2006 09:10:00*3.1299*3.1267*3.1305*3.1264
01/24/2006 09:15:00*3.1267*3.1239*3.1275*3.1218
01/24/2006 09:20:00*3.1241*3.1225*3.1244*3.1215
01/24/2006 09:25:00*3.1226*3.1189*3.123*3.117
01/24/2006 09:30:00*3.1186*3.1157*3.1197*3.1156
01/24/2006 09:35:00*3.1163*3.119*3.1191*3.1157
01/24/2006 09:40:00*3.119*3.1184*3.1206*3.118
01/24/2006 09:45:00*3.1188*3.1192*3.12*3.1184
01/24/2006 09:50:00*3.1194*3.1201*3.1205*3.1181
01/24/2006 09:55:00*3.1201*3.1176*3.1201*3.1174
01/24/2006 10:00:00*3.1177*3.111*3.1185*3.1091
01/24/2006 10:05:00*3.1109*3.113*3.1142*3.1103
01/24/2006 10:10:00*3.1133*3.1136*3.115*3.1126
01/24/2006 10:15:00*3.1136*3.1115*3.114*3.1097
01/24/2006 10:20:00*3.1115*3.1113*3.1123*3.1112
01/24/2006 10:25:00*3.1112*3.1125*3.1134*3.1112
01/24/2006 10:30:00*3.1126*3.1137*3.1185*3.1121
01/24/2006 10:35:00*3.1137*3.1124*3.1137*3.1114
01/24/2006 10:40:00*3.1125*3.1127*3.1134*3.1122
01/24/2006 10:45:00*3.1132*3.1142*3.1145*3.1125
01/24/2006 10:50:00*3.114*3.1133*3.1143*3.1129
01/24/2006 10:55:00*3.1135*3.1125*3.1137*3.1112
01/24/2006 11:00:00*3.1125*3.1125*3.1129*3.1114
01/24/2006 11:05:00*3.1128*3.1114*3.1131*3.1111
01/24/2006 11:10:00*3.1118*3.1114*3.113*3.1112
01/24/2006 11:15:00*3.1115*3.1125*3.1135*3.1114
01/24/2006 11:20:00*3.1125*3.1124*3.1134*3.1104
01/24/2006 11:25:00*3.1128*3.112*3.1135*3.1114
01/24/2006 11:30:00*3.1122*3.1102*3.1124*3.1101
01/24/2006 11:35:00*3.1107*3.1101*3.1109*3.1096
01/24/2006 11:40:00*3.1105*3.1098*3.1116*3.1094
01/24/2006 11:45:00*3.1099*3.1128*3.1128*3.1088
01/24/2006 11:50:00*3.1128*3.1131*3.1149*3.1123
01/24/2006 11:55:00*3.1141*3.1128*3.1142*3.1124
01/24/2006 12:00:00*3.1125*3.1103*3.1129*3.1099
01/24/2006 12:05:00*3.1101*3.1116*3.1116*3.1091
01/24/2006 12:10:00*3.1116*3.1114*3.1118*3.1106
01/24/2006 12:15:00*3.1116*3.1137*3.1137*3.1113
01/24/2006 12:20:00*3.1136*3.114*3.1149*3.1129
01/24/2006 12:25:00*3.114*3.1141*3.1146*3.1136
01/24/2006 12:30:00*3.1145*3.1133*3.1147*3.1131
01/24/2006 12:35:00*3.1132*3.1115*3.1133*3.111
01/24/2006 12:40:00*3.1115*3.1124*3.1126*3.1109
01/24/2006 12:45:00*3.1126*3.1133*3.1133*3.1117
01/24/2006 12:50:00*3.1131*3.1138*3.1138*3.1126
01/24/2006 12:55:00*3.1138*3.1125*3.1138*3.1121
01/24/2006 13:00:00*3.1122*3.1133*3.1137*3.1118
01/24/2006 13:05:00*3.1135*3.1132*3.1141*3.1131
01/24/2006 13:10:00*3.113*3.1143*3.1146*3.113
01/24/2006 13:15:00*3.1144*3.1147*3.1148*3.1139
01/24/2006 13:20:00*3.1146*3.1136*3.1151*3.1133
01/24/2006 13:25:00*3.1136*3.1138*3.1139*3.1133
01/24/2006 13:30:00*3.1137*3.1131*3.1138*3.1131
01/24/2006 13:35:00*3.1133*3.113*3.1134*3.1129
01/24/2006 13:40:00*3.113*3.1132*3.1134*3.1128
01/24/2006 13:45:00*3.1134*3.1139*3.1139*3.1132
01/24/2006 13:50:00*3.1138*3.1138*3.114*3.1134
01/24/2006 13:55:00*3.1139*3.1148*3.1148*3.1138
01/24/2006 14:00:00*3.1142*3.1145*3.115*3.114
01/24/2006 14:05:00*3.1143*3.1147*3.1156*3.1136
01/24/2006 14:10:00*3.1143*3.1121*3.1149*3.1108
01/24/2006 14:15:00*3.1123*3.1114*3.1125*3.1114
01/24/2006 14:20:00*3.1118*3.114*3.1146*3.1112
01/24/2006 14:25:00*3.114*3.1189*3.1189*3.1135
01/24/2006 14:30:00*3.1188*3.1175*3.1208*3.1173
01/24/2006 14:35:00*3.1175*3.116*3.1177*3.1156
01/24/2006 14:40:00*3.1161*3.1163*3.1169*3.1157
01/24/2006 14:45:00*3.1164*3.1158*3.1174*3.1157
01/24/2006 14:50:00*3.1161*3.1146*3.1161*3.1139
01/24/2006 14:55:00*3.1141*3.1138*3.115*3.1134
01/24/2006 15:00:00*3.1145*3.1129*3.1147*3.112
01/24/2006 15:05:00*3.1128*3.1132*3.1132*3.1123
01/24/2006 15:10:00*3.1132*3.1125*3.1132*3.1124
01/24/2006 15:15:00*3.1124*3.1119*3.1134*3.1116
01/24/2006 15:20:00*3.112*3.1121*3.1131*3.1115
01/24/2006 15:25:00*3.1119*3.1132*3.1133*3.1112
01/24/2006 15:30:00*3.1132*3.1127*3.1138*3.1126
01/24/2006 15:35:00*3.1133*3.1133*3.1141*3.1126
01/24/2006 15:40:00*3.1141*3.1139*3.1145*3.1122
01/24/2006 15:45:00*3.1139*3.1145*3.1146*3.1137
01/24/2006 15:50:00*3.1139*3.1155*3.1155*3.11
01/24/2006 15:55:00*3.1153*3.1164*3.117*3.1148
01/24/2006 16:00:00*3.1158*3.1154*3.1175*3.1154
01/24/2006 16:05:00*3.1155*3.1152*3.1157*3.1142
01/24/2006 16:10:00*3.1152*3.1153*3.1158*3.1143
01/24/2006 16:15:00*3.1146*3.1149*3.1153*3.1142
01/24/2006 16:20:00*3.1142*3.115*3.1157*3.1141
01/24/2006 16:25:00*3.1152*3.1145*3.1152*3.1142
01/24/2006 16:30:00*3.1149*3.1154*3.1162*3.1142
01/24/2006 16:35:00*3.1161*3.1151*3.1161*3.1145
01/24/2006 16:40:00*3.1149*3.115*3.1154*3.1142
01/24/2006 16:45:00*3.1145*3.115*3.115*3.1142
01/24/2006 16:50:00*3.1145*3.1143*3.115*3.114
01/24/2006 16:55:00*3.115*3.1157*3.1161*3.1143
01/24/2006 17:00:00*3.1152*3.116*3.1173*3.1152
