01/19/2006 17:05:00*3.1879*3.1892*3.1892*3.1877
01/19/2006 17:10:00*3.1895*3.1896*3.19*3.1892
01/19/2006 17:15:00*3.1895*3.1908*3.191*3.1892
01/19/2006 17:20:00*3.1907*3.1902*3.1921*3.1895
01/19/2006 17:25:00*3.1904*3.1912*3.1912*3.1902
01/19/2006 17:30:00*3.191*3.1905*3.1912*3.1904
01/19/2006 17:35:00*3.1906*3.1911*3.1911*3.1905
01/19/2006 17:40:00*3.191*3.1909*3.1931*3.1909
01/19/2006 17:45:00*3.1921*3.1928*3.1928*3.1909
01/19/2006 17:50:00*3.1927*3.1925*3.195*3.1922
01/19/2006 17:55:00*3.1924*3.1923*3.1928*3.1923
01/19/2006 18:00:00*3.1919*3.1919*3.1923*3.1919
01/19/2006 18:05:00*3.1918*3.1917*3.1919*3.1908
01/19/2006 18:10:00*3.1919*3.1931*3.1933*3.1917
01/19/2006 18:15:00*3.1929*3.191*3.1931*3.191
01/19/2006 18:20:00*3.1908*3.1911*3.1922*3.1907
01/19/2006 18:25:00*3.1911*3.1907*3.1912*3.1907
01/19/2006 18:30:00*3.1907*3.1911*3.1911*3.1907
01/19/2006 18:35:00*3.191*3.1912*3.1915*3.1907
01/19/2006 18:40:00*3.1914*3.1916*3.1917*3.191
01/19/2006 18:45:00*3.1916*3.1915*3.1917*3.1915
01/19/2006 18:50:00*3.1915*3.1914*3.1917*3.1899
01/19/2006 18:55:00*3.1915*3.192*3.192*3.1912
01/19/2006 19:00:00*3.192*3.1925*3.1925*3.1919
01/19/2006 19:05:00*3.1927*3.1933*3.1933*3.1925
01/19/2006 19:10:00*3.1934*3.1916*3.1935*3.1916
01/19/2006 19:15:00*3.1917*3.1921*3.1932*3.1916
01/19/2006 19:20:00*3.1926*3.1929*3.1949*3.1921
01/19/2006 19:25:00*3.1929*3.1933*3.194*3.1929
01/19/2006 19:30:00*3.1932*3.1938*3.194*3.1932
01/19/2006 19:35:00*3.1938*3.1934*3.194*3.1933
01/19/2006 19:40:00*3.1934*3.1933*3.1936*3.1932
01/19/2006 19:45:00*3.1934*3.1936*3.1937*3.1933
01/19/2006 19:50:00*3.1936*3.1941*3.1943*3.1927
01/19/2006 19:55:00*3.1941*3.1929*3.1942*3.1929
01/19/2006 20:00:00*3.1928*3.1912*3.1929*3.1911
01/19/2006 20:05:00*3.1913*3.1931*3.1931*3.1912
01/19/2006 20:10:00*3.1931*3.1941*3.1952*3.1931
01/19/2006 20:15:00*3.194*3.1949*3.195*3.194
01/19/2006 20:20:00*3.1949*3.1948*3.1964*3.1945
01/19/2006 20:25:00*3.1946*3.1942*3.1948*3.1931
01/19/2006 20:30:00*3.1943*3.1942*3.1944*3.1937
01/19/2006 20:35:00*3.1941*3.1949*3.1949*3.1933
01/19/2006 20:40:00*3.1949*3.1947*3.1958*3.1947
01/19/2006 20:45:00*3.1945*3.1945*3.1951*3.1945
01/19/2006 20:50:00*3.1947*3.1943*3.1959*3.194
01/19/2006 20:55:00*3.1945*3.1945*3.1948*3.1943
01/19/2006 21:00:00*3.1945*3.1955*3.1955*3.1943
01/19/2006 21:05:00*3.1953*3.1955*3.1955*3.1953
01/19/2006 21:10:00*3.1953*3.1953*3.1955*3.1951
01/19/2006 21:15:00*3.1954*3.1961*3.1965*3.1953
01/19/2006 21:20:00*3.1961*3.1963*3.1968*3.1958
01/19/2006 21:25:00*3.1963*3.1962*3.1982*3.1959
01/19/2006 21:30:00*3.1962*3.1949*3.1962*3.1949
01/19/2006 21:35:00*3.195*3.1945*3.195*3.1943
01/19/2006 21:40:00*3.1946*3.1946*3.1949*3.1945
01/19/2006 21:45:00*3.1946*3.1945*3.1947*3.1941
01/19/2006 21:50:00*3.1944*3.1935*3.1945*3.1929
01/19/2006 21:55:00*3.1935*3.1943*3.1943*3.1933
01/19/2006 22:00:00*3.1942*3.1932*3.1943*3.1932
01/19/2006 22:05:00*3.1933*3.1943*3.1948*3.193
01/19/2006 22:10:00*3.1944*3.1943*3.1951*3.1941
01/19/2006 22:15:00*3.1941*3.1944*3.1945*3.1941
01/19/2006 22:20:00*3.1943*3.1938*3.1946*3.1931
01/19/2006 22:25:00*3.1936*3.1938*3.1941*3.1936
01/19/2006 22:30:00*3.1936*3.1937*3.1938*3.1933
01/19/2006 22:35:00*3.1934*3.1944*3.1945*3.1934
01/19/2006 22:40:00*3.1942*3.1943*3.1945*3.1941
01/19/2006 22:45:00*3.1943*3.1942*3.1946*3.1941
01/19/2006 22:50:00*3.1941*3.1941*3.1942*3.1929
01/19/2006 22:55:00*3.1941*3.1937*3.1946*3.1936
01/19/2006 23:00:00*3.1936*3.1939*3.1941*3.1936
01/19/2006 23:05:00*3.1941*3.1936*3.1941*3.1936
01/19/2006 23:10:00*3.1937*3.1939*3.1939*3.1936
01/19/2006 23:15:00*3.1939*3.1938*3.1941*3.1938
01/19/2006 23:20:00*3.1938*3.1936*3.1939*3.1927
01/19/2006 23:25:00*3.1935*3.1933*3.1938*3.1933
01/19/2006 23:30:00*3.1935*3.1933*3.1935*3.1933
01/19/2006 23:35:00*3.1931*3.1937*3.1937*3.1931
01/19/2006 23:40:00*3.1936*3.1935*3.1937*3.1933
01/19/2006 23:45:00*3.1935*3.1934*3.1937*3.1934
01/19/2006 23:50:00*3.1934*3.1934*3.1943*3.1934
01/19/2006 23:55:00*3.1934*3.1939*3.1945*3.1934
01/20/2006 00:00:00*3.194*3.1934*3.1942*3.1934
01/20/2006 00:05:00*3.1933*3.193*3.1934*3.1929
01/20/2006 00:10:00*3.1931*3.1933*3.1934*3.193
01/20/2006 00:15:00*3.1933*3.1939*3.1941*3.1933
01/20/2006 00:20:00*3.1939*3.1939*3.1942*3.1927
01/20/2006 00:25:00*3.194*3.1934*3.1941*3.1934
01/20/2006 00:30:00*3.1936*3.1942*3.1946*3.1934
01/20/2006 00:35:00*3.1943*3.1942*3.1947*3.1942
01/20/2006 00:40:00*3.1942*3.1947*3.195*3.1942
01/20/2006 00:45:00*3.1948*3.1945*3.1949*3.1942
01/20/2006 00:50:00*3.1941*3.1942*3.1945*3.193
01/20/2006 00:55:00*3.1944*3.1946*3.195*3.1942
01/20/2006 01:00:00*3.1947*3.1945*3.1951*3.1942
01/20/2006 01:05:00*3.1946*3.1965*3.1973*3.1945
01/20/2006 01:10:00*3.1967*3.1965*3.1972*3.1963
01/20/2006 01:15:00*3.1966*3.1978*3.1983*3.1963
01/20/2006 01:20:00*3.1975*3.1975*3.199*3.1967
01/20/2006 01:25:00*3.1974*3.1962*3.1975*3.1954
01/20/2006 01:30:00*3.1965*3.1969*3.1975*3.1962
01/20/2006 01:35:00*3.1969*3.1947*3.1969*3.1944
01/20/2006 01:40:00*3.1948*3.1947*3.1951*3.1946
01/20/2006 01:45:00*3.1948*3.1945*3.1954*3.1936
01/20/2006 01:50:00*3.1945*3.1946*3.1948*3.1932
01/20/2006 01:55:00*3.1945*3.1946*3.1949*3.1938
01/20/2006 02:00:00*3.1945*3.1944*3.1949*3.1943
01/20/2006 02:05:00*3.1943*3.1953*3.1953*3.1936
01/20/2006 02:10:00*3.1954*3.1947*3.197*3.1939
01/20/2006 02:15:00*3.1947*3.1963*3.1965*3.1944
01/20/2006 02:20:00*3.1964*3.196*3.197*3.1948
01/20/2006 02:25:00*3.1963*3.1949*3.1966*3.1943
01/20/2006 02:30:00*3.195*3.1928*3.1955*3.1925
01/20/2006 02:35:00*3.1929*3.1934*3.1944*3.1926
01/20/2006 02:40:00*3.1933*3.1904*3.1934*3.1888
01/20/2006 02:45:00*3.1904*3.1913*3.192*3.1891
01/20/2006 02:50:00*3.1913*3.1939*3.1959*3.1912
01/20/2006 02:55:00*3.1937*3.1936*3.1949*3.1928
01/20/2006 03:00:00*3.1939*3.1955*3.1956*3.1927
01/20/2006 03:05:00*3.1957*3.1955*3.196*3.1944
01/20/2006 03:10:00*3.1954*3.1957*3.1963*3.1943
01/20/2006 03:15:00*3.1959*3.194*3.1959*3.194
01/20/2006 03:20:00*3.1941*3.1958*3.1964*3.1933
01/20/2006 03:25:00*3.1957*3.195*3.1961*3.1937
01/20/2006 03:30:00*3.1952*3.1951*3.1962*3.195
01/20/2006 03:35:00*3.1951*3.1965*3.1966*3.1943
01/20/2006 03:40:00*3.1965*3.1965*3.2018*3.196
01/20/2006 03:45:00*3.1967*3.1946*3.1975*3.1943
01/20/2006 03:50:00*3.1944*3.195*3.1975*3.1941
01/20/2006 03:55:00*3.195*3.1956*3.1958*3.1931
01/20/2006 04:00:00*3.1957*3.1918*3.1961*3.1917
01/20/2006 04:05:00*3.1916*3.1903*3.1919*3.1868
01/20/2006 04:10:00*3.1905*3.19*3.191*3.1884
01/20/2006 04:15:00*3.1901*3.1871*3.1905*3.1858
01/20/2006 04:20:00*3.1872*3.1891*3.1899*3.1863
01/20/2006 04:25:00*3.1891*3.187*3.1905*3.1867
01/20/2006 04:30:00*3.1869*3.1873*3.1884*3.1867
01/20/2006 04:35:00*3.1873*3.1886*3.1895*3.1865
01/20/2006 04:40:00*3.189*3.1879*3.1892*3.1877
01/20/2006 04:45:00*3.1878*3.1868*3.1886*3.1862
01/20/2006 04:50:00*3.1868*3.1861*3.1872*3.1849
01/20/2006 04:55:00*3.1858*3.1866*3.1875*3.1856
01/20/2006 05:00:00*3.1867*3.1872*3.1879*3.1857
01/20/2006 05:05:00*3.1871*3.1868*3.1885*3.1864
01/20/2006 05:10:00*3.1868*3.1848*3.187*3.1847
01/20/2006 05:15:00*3.1847*3.1861*3.1861*3.1833
01/20/2006 05:20:00*3.186*3.1852*3.1864*3.1846
01/20/2006 05:25:00*3.1859*3.1859*3.1861*3.1852
01/20/2006 05:30:00*3.1861*3.1867*3.1874*3.1858
01/20/2006 05:35:00*3.1867*3.1844*3.1885*3.1844
01/20/2006 05:40:00*3.1856*3.1826*3.1864*3.1823
01/20/2006 05:45:00*3.1827*3.1824*3.1829*3.1822
01/20/2006 05:50:00*3.1822*3.184*3.184*3.1816
01/20/2006 05:55:00*3.1837*3.1855*3.1863*3.1837
01/20/2006 06:00:00*3.1853*3.1778*3.1855*3.1769
01/20/2006 06:05:00*3.1782*3.1828*3.1842*3.1773
01/20/2006 06:10:00*3.1836*3.1827*3.1842*3.182
01/20/2006 06:15:00*3.1826*3.1815*3.1833*3.1806
01/20/2006 06:20:00*3.1814*3.1832*3.184*3.1813
01/20/2006 06:25:00*3.1833*3.185*3.1853*3.1831
01/20/2006 06:30:00*3.185*3.1842*3.187*3.1841
01/20/2006 06:35:00*3.1841*3.1831*3.1844*3.1826
01/20/2006 06:40:00*3.1831*3.1836*3.1845*3.1829
01/20/2006 06:45:00*3.1839*3.1826*3.1843*3.1825
01/20/2006 06:50:00*3.1822*3.1788*3.1829*3.1777
01/20/2006 06:55:00*3.1781*3.1807*3.1812*3.1773
01/20/2006 07:00:00*3.1809*3.1776*3.1809*3.1776
01/20/2006 07:05:00*3.1773*3.1772*3.1784*3.176
01/20/2006 07:10:00*3.1777*3.1784*3.179*3.177
01/20/2006 07:15:00*3.1787*3.1825*3.1827*3.178
01/20/2006 07:20:00*3.1825*3.1821*3.1828*3.1816
01/20/2006 07:25:00*3.1822*3.1799*3.1823*3.1795
01/20/2006 07:30:00*3.1798*3.1802*3.1803*3.1788
01/20/2006 07:35:00*3.1801*3.1807*3.1808*3.1795
01/20/2006 07:40:00*3.1808*3.1806*3.1808*3.1802
01/20/2006 07:45:00*3.1808*3.1819*3.182*3.1802
01/20/2006 07:50:00*3.182*3.1819*3.1828*3.1814
01/20/2006 07:55:00*3.182*3.1814*3.1823*3.1812
01/20/2006 08:00:00*3.1814*3.182*3.1822*3.1808
01/20/2006 08:05:00*3.1819*3.1813*3.1825*3.1811
01/20/2006 08:10:00*3.1812*3.1803*3.1813*3.1803
01/20/2006 08:15:00*3.1802*3.1802*3.1807*3.1793
01/20/2006 08:20:00*3.1798*3.1777*3.1802*3.1772
01/20/2006 08:25:00*3.1776*3.1816*3.1821*3.1774
01/20/2006 08:30:00*3.1816*3.1818*3.1824*3.1815
01/20/2006 08:35:00*3.1818*3.1814*3.1821*3.1806
01/20/2006 08:40:00*3.1817*3.1808*3.1818*3.1791
01/20/2006 08:45:00*3.181*3.1779*3.181*3.1775
01/20/2006 08:50:00*3.1779*3.1787*3.1788*3.1771
01/20/2006 08:55:00*3.1786*3.1781*3.179*3.1775
01/20/2006 09:00:00*3.1782*3.1772*3.1797*3.1763
01/20/2006 09:05:00*3.1775*3.1768*3.178*3.1767
01/20/2006 09:10:00*3.177*3.178*3.1784*3.1765
01/20/2006 09:15:00*3.178*3.177*3.1792*3.1764
01/20/2006 09:20:00*3.1769*3.1752*3.1772*3.174
01/20/2006 09:25:00*3.1748*3.1725*3.176*3.1723
01/20/2006 09:30:00*3.1727*3.1748*3.1764*3.1718
01/20/2006 09:35:00*3.1747*3.1748*3.1759*3.1736
01/20/2006 09:40:00*3.1747*3.1751*3.176*3.1742
01/20/2006 09:45:00*3.1751*3.1747*3.1769*3.1747
01/20/2006 09:50:00*3.1746*3.1759*3.1759*3.1733
01/20/2006 09:55:00*3.176*3.1757*3.1773*3.1754
01/20/2006 10:00:00*3.1743*3.1733*3.1757*3.1731
01/20/2006 10:05:00*3.1744*3.1726*3.1744*3.1698
01/20/2006 10:10:00*3.1726*3.1725*3.1736*3.1713
01/20/2006 10:15:00*3.1725*3.1711*3.1732*3.1709
01/20/2006 10:20:00*3.1713*3.171*3.1713*3.1697
01/20/2006 10:25:00*3.1712*3.1751*3.1753*3.1709
01/20/2006 10:30:00*3.1749*3.1759*3.1773*3.1746
01/20/2006 10:35:00*3.1764*3.1764*3.1789*3.1756
01/20/2006 10:40:00*3.1767*3.1772*3.1795*3.1763
01/20/2006 10:45:00*3.1772*3.1772*3.1802*3.1762
01/20/2006 10:50:00*3.1782*3.1776*3.1795*3.1771
01/20/2006 10:55:00*3.1774*3.1746*3.1782*3.1735
01/20/2006 11:00:00*3.1738*3.1725*3.1755*3.1715
01/20/2006 11:05:00*3.1725*3.1732*3.1748*3.1725
01/20/2006 11:10:00*3.1734*3.1719*3.178*3.1712
01/20/2006 11:15:00*3.1711*3.1719*3.1736*3.1705
01/20/2006 11:20:00*3.1718*3.1732*3.1736*3.1716
01/20/2006 11:25:00*3.1731*3.1737*3.1739*3.1725
01/20/2006 11:30:00*3.1741*3.1756*3.178*3.1733
01/20/2006 11:35:00*3.1758*3.1729*3.1765*3.1729
01/20/2006 11:40:00*3.1735*3.1726*3.1737*3.1707
01/20/2006 11:45:00*3.1723*3.1724*3.173*3.1712
01/20/2006 11:50:00*3.1726*3.1727*3.1735*3.1717
01/20/2006 11:55:00*3.1724*3.1742*3.176*3.1718
01/20/2006 12:00:00*3.1742*3.1751*3.1759*3.1742
01/20/2006 12:05:00*3.1749*3.175*3.1778*3.1748
01/20/2006 12:10:00*3.1756*3.173*3.176*3.1726
01/20/2006 12:15:00*3.1728*3.1727*3.174*3.1705
01/20/2006 12:20:00*3.1727*3.174*3.174*3.1721
01/20/2006 12:25:00*3.1736*3.176*3.176*3.1728
01/20/2006 12:30:00*3.174*3.1755*3.176*3.1724
01/20/2006 12:35:00*3.1751*3.1756*3.1768*3.1751
01/20/2006 12:40:00*3.1753*3.1767*3.1769*3.1753
01/20/2006 12:45:00*3.1761*3.1758*3.1769*3.1756
01/20/2006 12:50:00*3.1759*3.1786*3.1789*3.1758
01/20/2006 12:55:00*3.178*3.1768*3.1786*3.1768
01/20/2006 13:00:00*3.1766*3.177*3.1778*3.1763
01/20/2006 13:05:00*3.177*3.1778*3.1778*3.1768
01/20/2006 13:10:00*3.1771*3.1786*3.1791*3.1759
01/20/2006 13:15:00*3.1784*3.1767*3.1788*3.1767
01/20/2006 13:20:00*3.1768*3.1754*3.1773*3.1747
01/20/2006 13:25:00*3.1753*3.1755*3.1773*3.1751
01/20/2006 13:30:00*3.1757*3.1768*3.1772*3.1738
01/20/2006 13:35:00*3.1769*3.1765*3.177*3.1754
01/20/2006 13:40:00*3.1766*3.1753*3.177*3.1743
01/20/2006 13:45:00*3.1751*3.1749*3.1755*3.1742
01/20/2006 13:50:00*3.175*3.1738*3.1757*3.1721
01/20/2006 13:55:00*3.1733*3.1694*3.1738*3.1654
01/20/2006 14:00:00*3.1667*3.1684*3.1728*3.1667
01/20/2006 14:05:00*3.1684*3.1713*3.1726*3.1658
01/20/2006 14:10:00*3.166*3.1658*3.1717*3.1658
01/20/2006 14:15:00*3.1715*3.1684*3.1726*3.1655
01/20/2006 14:20:00*3.1727*3.1684*3.1728*3.1674
01/20/2006 14:25:00*3.1726*3.17*3.1729*3.1666
01/20/2006 14:30:00*3.1663*3.1666*3.1719*3.1658
01/20/2006 14:35:00*3.1666*3.1707*3.1707*3.1666
01/20/2006 14:40:00*3.167*3.1705*3.1707*3.1659
01/20/2006 14:45:00*3.1706*3.1699*3.1706*3.1661
01/20/2006 14:50:00*3.1665*3.17*3.1707*3.1664
01/20/2006 14:55:00*3.1666*3.1661*3.1705*3.1661
01/20/2006 15:00:00*3.1701*3.171*3.171*3.1658
01/20/2006 15:05:00*3.1709*3.1738*3.1742*3.1701
01/20/2006 15:10:00*3.1742*3.173*3.1749*3.173
01/20/2006 15:15:00*3.1732*3.1738*3.1741*3.173
01/20/2006 15:20:00*3.1742*3.174*3.1743*3.1738
01/20/2006 15:25:00*3.1743*3.1755*3.1756*3.1738
01/20/2006 15:30:00*3.1751*3.1756*3.1758*3.175
01/20/2006 15:35:00*3.1755*3.1758*3.176*3.1748
01/20/2006 15:40:00*3.1762*3.175*3.1766*3.175
01/20/2006 15:45:00*3.1754*3.175*3.1758*3.175
01/20/2006 15:50:00*3.1754*3.1745*3.1756*3.1741
01/20/2006 15:55:00*3.1748*3.1742*3.1753*3.1742
01/20/2006 16:00:00*3.1742*3.1748*3.175*3.1741
01/20/2006 16:05:00*3.1751*3.1746*3.1751*3.1744
01/20/2006 16:10:00*3.1748*3.1748*3.1753*3.1745
01/20/2006 16:15:00*3.175*3.1737*3.175*3.1732
01/20/2006 16:20:00*3.1738*3.1744*3.1744*3.1734
01/20/2006 16:25:00*3.1742*3.1736*3.1744*3.1733
01/20/2006 16:30:00*3.1737*3.1734*3.1739*3.1733
01/20/2006 16:35:00*3.1736*3.1731*3.1739*3.1731
01/20/2006 16:40:00*3.1734*3.173*3.1734*3.1729
01/20/2006 16:45:00*3.1732*3.1728*3.1735*3.1726
01/20/2006 16:50:00*3.1731*3.173*3.1734*3.1724
01/20/2006 16:55:00*3.1736*3.1733*3.1736*3.173
01/20/2006 17:00:00*3.176*3.1767*3.1767*3.1733
