01/18/2006 17:05:00*3.1879*3.1879*3.1883*3.1874
01/18/2006 17:10:00*3.1879*3.186*3.188*3.186
01/18/2006 17:15:00*3.18645*3.1864*3.1868*3.186
01/18/2006 17:20:00*3.1865*3.1858*3.1867*3.18555
01/18/2006 17:25:00*3.1855*3.1858*3.1863*3.1851
01/18/2006 17:30:00*3.1862*3.1858*3.1863*3.18555
01/18/2006 17:35:00*3.1855*3.18555*3.1862*3.1855
01/18/2006 17:40:00*3.1855*3.1855*3.1859*3.1842
01/18/2006 17:45:00*3.1856*3.1852*3.1858*3.1849
01/18/2006 17:50:00*3.18515*3.1853*3.1858*3.1849
01/18/2006 17:55:00*3.18545*3.1858*3.186*3.1853
01/18/2006 18:00:00*3.18535*3.1852*3.1858*3.1849
01/18/2006 18:05:00*3.18485*3.1842*3.1853*3.18385
01/18/2006 18:10:00*3.1845*3.1857*3.1857*3.1842
01/18/2006 18:15:00*3.18515*3.1854*3.1857*3.1849
01/18/2006 18:20:00*3.1858*3.1852*3.186*3.1852
01/18/2006 18:25:00*3.1855*3.18485*3.1858*3.18485
01/18/2006 18:30:00*3.1848*3.1851*3.1854*3.1839
01/18/2006 18:35:00*3.185*3.18495*3.1855*3.1843
01/18/2006 18:40:00*3.1849*3.1866*3.187*3.1849
01/18/2006 18:45:00*3.18645*3.1883*3.1888*3.1862
01/18/2006 18:50:00*3.188*3.188*3.1883*3.1873
01/18/2006 18:55:00*3.1884*3.1875*3.1884*3.1874
01/18/2006 19:00:00*3.1879*3.1878*3.1882*3.1875
01/18/2006 19:05:00*3.18765*3.1885*3.1889*3.1874
01/18/2006 19:10:00*3.18865*3.1892*3.1892*3.1884
01/18/2006 19:15:00*3.1891*3.18905*3.1892*3.1885
01/18/2006 19:20:00*3.189*3.1899*3.1904*3.1889
01/18/2006 19:25:00*3.18975*3.19015*3.1908*3.1896
01/18/2006 19:30:00*3.1902*3.1917*3.1925*3.1901
01/18/2006 19:35:00*3.192*3.1921*3.1928*3.1912
01/18/2006 19:40:00*3.19145*3.192*3.1928*3.1914
01/18/2006 19:45:00*3.19165*3.1924*3.1928*3.1913
01/18/2006 19:50:00*3.1927*3.1929*3.1932*3.1921
01/18/2006 19:55:00*3.19255*3.1927*3.19335*3.1921
01/18/2006 20:00:00*3.19165*3.19075*3.195*3.19075
01/18/2006 20:05:00*3.1914*3.19085*3.1916*3.1905
01/18/2006 20:10:00*3.1914*3.1904*3.1914*3.1903
01/18/2006 20:15:00*3.19035*3.1908*3.191*3.1892
01/18/2006 20:20:00*3.1906*3.1895*3.1908*3.1889
01/18/2006 20:25:00*3.18935*3.19*3.1904*3.1889
01/18/2006 20:30:00*3.19025*3.1904*3.191*3.19
01/18/2006 20:35:00*3.1902*3.1911*3.19225*3.1901
01/18/2006 20:40:00*3.1912*3.1908*3.1912*3.1905
01/18/2006 20:45:00*3.19035*3.191*3.191*3.1902
01/18/2006 20:50:00*3.19055*3.1899*3.191*3.18975
01/18/2006 20:55:00*3.19005*3.1902*3.1902*3.1897
01/18/2006 21:00:00*3.1901*3.19*3.1902*3.1894
01/18/2006 21:05:00*3.18955*3.1895*3.1902*3.1894
01/18/2006 21:10:00*3.18965*3.1893*3.19*3.1893
01/18/2006 21:15:00*3.1893*3.1893*3.1896*3.1889
01/18/2006 21:20:00*3.1892*3.1895*3.1901*3.1886
01/18/2006 21:25:00*3.1895*3.1905*3.1908*3.1894
01/18/2006 21:30:00*3.19015*3.1905*3.191*3.1897
01/18/2006 21:35:00*3.1908*3.192*3.192*3.1902
01/18/2006 21:40:00*3.19145*3.19005*3.192*3.1899
01/18/2006 21:45:00*3.18995*3.1916*3.1916*3.1899
01/18/2006 21:50:00*3.19115*3.1913*3.1916*3.1907
01/18/2006 21:55:00*3.19085*3.191*3.1913*3.1905
01/18/2006 22:00:00*3.19075*3.1914*3.1914*3.1905
01/18/2006 22:05:00*3.19115*3.1914*3.1916*3.191
01/18/2006 22:10:00*3.19115*3.1915*3.1916*3.191
01/18/2006 22:15:00*3.19105*3.1916*3.1916*3.191
01/18/2006 22:20:00*3.19135*3.1924*3.1928*3.1913
01/18/2006 22:25:00*3.1927*3.1918*3.1928*3.1913
01/18/2006 22:30:00*3.19155*3.1918*3.1923*3.1914
01/18/2006 22:35:00*3.1921*3.19285*3.1929*3.1918
01/18/2006 22:40:00*3.1928*3.19255*3.1932*3.19255
01/18/2006 22:45:00*3.1925*3.1924*3.1927*3.1918
01/18/2006 22:50:00*3.19235*3.1928*3.1929*3.1922
01/18/2006 22:55:00*3.19245*3.1921*3.1928*3.1918
01/18/2006 23:00:00*3.19195*3.1918*3.1923*3.1914
01/18/2006 23:05:00*3.19165*3.1923*3.1927*3.1916
01/18/2006 23:10:00*3.19245*3.1923*3.1928*3.1918
01/18/2006 23:15:00*3.19185*3.1914*3.1924*3.1913
01/18/2006 23:20:00*3.19155*3.1918*3.1919*3.1913
01/18/2006 23:25:00*3.1912*3.1911*3.1919*3.191
01/18/2006 23:30:00*3.1918*3.191*3.1919*3.19055
01/18/2006 23:35:00*3.19095*3.1914*3.1915*3.1908
01/18/2006 23:40:00*3.19085*3.1911*3.1914*3.1908
01/18/2006 23:45:00*3.19095*3.1914*3.1916*3.1908
01/18/2006 23:50:00*3.1912*3.1914*3.1914*3.1908
01/18/2006 23:55:00*3.1912*3.1911*3.1914*3.1908
01/19/2006 00:00:00*3.19075*3.1911*3.1911*3.1905
01/19/2006 00:05:00*3.19055*3.1907*3.1911*3.1903
01/19/2006 00:10:00*3.1906*3.1908*3.1908*3.1901
01/19/2006 00:15:00*3.19035*3.1906*3.1908*3.19
01/19/2006 00:20:00*3.191*3.1911*3.1912*3.1905
01/19/2006 00:25:00*3.19075*3.1911*3.1911*3.1905
01/19/2006 00:30:00*3.19055*3.191*3.1912*3.1905
01/19/2006 00:35:00*3.19055*3.191*3.1911*3.1905
01/19/2006 00:40:00*3.1911*3.1914*3.1914*3.1908
01/19/2006 00:45:00*3.1912*3.1911*3.1914*3.1908
01/19/2006 00:50:00*3.1912*3.1905*3.1914*3.1905
01/19/2006 00:55:00*3.1908*3.1911*3.1911*3.1905
01/19/2006 01:00:00*3.191*3.1907*3.1911*3.1904
01/19/2006 01:05:00*3.1904*3.1914*3.1914*3.1904
01/19/2006 01:10:00*3.19085*3.1903*3.1914*3.1901
01/19/2006 01:15:00*3.19065*3.1911*3.1912*3.1903
01/19/2006 01:20:00*3.19075*3.1906*3.1911*3.1903
01/19/2006 01:25:00*3.19015*3.189*3.1906*3.1887
01/19/2006 01:30:00*3.1891*3.1887*3.18915*3.1874
01/19/2006 01:35:00*3.18845*3.1882*3.1898*3.1874
01/19/2006 01:40:00*3.18815*3.189*3.1895*3.1881
01/19/2006 01:45:00*3.18885*3.1885*3.1902*3.1881
01/19/2006 01:50:00*3.1884*3.1891*3.1892*3.1874
01/19/2006 01:55:00*3.18875*3.18885*3.1892*3.1884
01/19/2006 02:00:00*3.1888*3.1901*3.19075*3.1888
01/19/2006 02:05:00*3.1901*3.1866*3.1904*3.1863
01/19/2006 02:10:00*3.18605*3.18385*3.191*3.1829
01/19/2006 02:15:00*3.1838*3.18355*3.186*3.1835
01/19/2006 02:20:00*3.1837*3.18705*3.1881*3.1824
01/19/2006 02:25:00*3.18715*3.187*3.1895*3.18695
01/19/2006 02:30:00*3.1872*3.1888*3.1899*3.1865
01/19/2006 02:35:00*3.18875*3.18665*3.1891*3.1849
01/19/2006 02:40:00*3.1868*3.1867*3.1878*3.183
01/19/2006 02:45:00*3.187*3.188*3.1883*3.1857
01/19/2006 02:50:00*3.1882*3.1845*3.1888*3.18395
01/19/2006 02:55:00*3.1847*3.1834*3.1855*3.1821
01/19/2006 03:00:00*3.183*3.1826*3.1839*3.1822
01/19/2006 03:05:00*3.1828*3.1848*3.1857*3.1821
01/19/2006 03:10:00*3.1851*3.1817*3.1877*3.1808
01/19/2006 03:15:00*3.182*3.1812*3.1831*3.1804
01/19/2006 03:20:00*3.1813*3.1829*3.1829*3.1809
01/19/2006 03:25:00*3.1831*3.1854*3.1862*3.1829
01/19/2006 03:30:00*3.1852*3.1852*3.1857*3.1835
01/19/2006 03:35:00*3.1853*3.189*3.189*3.1846
01/19/2006 03:40:00*3.1893*3.1909*3.1914*3.1886
01/19/2006 03:45:00*3.1911*3.1878*3.1913*3.1866
01/19/2006 03:50:00*3.1875*3.1901*3.1911*3.187
01/19/2006 03:55:00*3.1907*3.186*3.1907*3.1859
01/19/2006 04:00:00*3.1863*3.1858*3.1874*3.1856
01/19/2006 04:05:00*3.1861*3.1868*3.1878*3.1851
01/19/2006 04:10:00*3.1874*3.1851*3.1879*3.1846
01/19/2006 04:15:00*3.1851*3.1821*3.1851*3.1819
01/19/2006 04:20:00*3.1822*3.1812*3.1829*3.1811
01/19/2006 04:25:00*3.1816*3.1808*3.1823*3.1804
01/19/2006 04:30:00*3.1808*3.1803*3.1817*3.1798
01/19/2006 04:35:00*3.1805*3.1807*3.1819*3.1801
01/19/2006 04:40:00*3.1809*3.1812*3.1821*3.1806
01/19/2006 04:45:00*3.1811*3.1809*3.1815*3.1804
01/19/2006 04:50:00*3.181*3.1812*3.1813*3.1803
01/19/2006 04:55:00*3.1812*3.1773*3.1816*3.1769
01/19/2006 05:00:00*3.1772*3.1764*3.1785*3.1761
01/19/2006 05:05:00*3.1764*3.1772*3.1778*3.1758
01/19/2006 05:10:00*3.1768*3.1758*3.1773*3.1752
01/19/2006 05:15:00*3.1755*3.1762*3.1767*3.175
01/19/2006 05:20:00*3.1765*3.1761*3.1767*3.1753
01/19/2006 05:25:00*3.1759*3.1755*3.1766*3.1753
01/19/2006 05:30:00*3.1755*3.1757*3.1767*3.1753
01/19/2006 05:35:00*3.1757*3.1755*3.1759*3.175
01/19/2006 05:40:00*3.1753*3.1746*3.1755*3.174
01/19/2006 05:45:00*3.1747*3.1751*3.1751*3.1744
01/19/2006 05:50:00*3.1749*3.1741*3.1751*3.1741
01/19/2006 05:55:00*3.1739*3.1728*3.175*3.1724
01/19/2006 06:00:00*3.1731*3.1747*3.1788*3.1728
01/19/2006 06:05:00*3.1747*3.1744*3.1752*3.1731
01/19/2006 06:10:00*3.1743*3.1763*3.177*3.1738
01/19/2006 06:15:00*3.1762*3.1759*3.1771*3.1756
01/19/2006 06:20:00*3.1758*3.1753*3.1761*3.1746
01/19/2006 06:25:00*3.1753*3.1757*3.1759*3.1745
01/19/2006 06:30:00*3.1756*3.1777*3.1783*3.1753
01/19/2006 06:35:00*3.1778*3.1783*3.1787*3.1773
01/19/2006 06:40:00*3.1782*3.179*3.1796*3.1777
01/19/2006 06:45:00*3.1784*3.1793*3.1794*3.1778
01/19/2006 06:50:00*3.1794*3.1817*3.1818*3.1793
01/19/2006 06:55:00*3.1816*3.1799*3.1818*3.1794
01/19/2006 07:00:00*3.1797*3.1774*3.1799*3.1763
01/19/2006 07:05:00*3.1764*3.1774*3.178*3.1762
01/19/2006 07:10:00*3.1774*3.1778*3.1783*3.1773
01/19/2006 07:15:00*3.1779*3.1779*3.1779*3.1774
01/19/2006 07:20:00*3.1778*3.1785*3.1787*3.1776
01/19/2006 07:25:00*3.1787*3.178*3.1793*3.1778
01/19/2006 07:30:00*3.1779*3.1783*3.1784*3.1777
01/19/2006 07:35:00*3.1781*3.1801*3.1803*3.178
01/19/2006 07:40:00*3.1802*3.1809*3.1824*3.1797
01/19/2006 07:45:00*3.181*3.1808*3.1818*3.1803
01/19/2006 07:50:00*3.1808*3.1798*3.1808*3.1788
01/19/2006 07:55:00*3.1799*3.1773*3.1801*3.177
01/19/2006 08:00:00*3.1773*3.1783*3.1796*3.177
01/19/2006 08:05:00*3.1777*3.1782*3.1787*3.1773
01/19/2006 08:10:00*3.1781*3.1778*3.1793*3.1769
01/19/2006 08:15:00*3.1781*3.1823*3.1823*3.1778
01/19/2006 08:20:00*3.1819*3.1816*3.1823*3.1803
01/19/2006 08:25:00*3.1819*3.1818*3.1828*3.181
01/19/2006 08:30:00*3.1818*3.1823*3.1829*3.1812
01/19/2006 08:35:00*3.1823*3.1865*3.1869*3.181
01/19/2006 08:40:00*3.1866*3.1812*3.1871*3.1812
01/19/2006 08:45:00*3.1813*3.1817*3.1834*3.1812
01/19/2006 08:50:00*3.1818*3.1834*3.184*3.1812
01/19/2006 08:55:00*3.1829*3.1831*3.1842*3.1823
01/19/2006 09:00:00*3.1832*3.1842*3.1847*3.1829
01/19/2006 09:05:00*3.1847*3.1848*3.1858*3.1838
01/19/2006 09:10:00*3.1862*3.1882*3.1893*3.1844
01/19/2006 09:15:00*3.189*3.19*3.1928*3.1872
01/19/2006 09:20:00*3.1899*3.1902*3.1911*3.1889
01/19/2006 09:25:00*3.1902*3.1908*3.1917*3.19
01/19/2006 09:30:00*3.1908*3.1919*3.1927*3.189
01/19/2006 09:35:00*3.1918*3.1944*3.1944*3.1917
01/19/2006 09:40:00*3.1943*3.1969*3.198*3.194
01/19/2006 09:45:00*3.197*3.1932*3.1974*3.1928
01/19/2006 09:50:00*3.1932*3.1951*3.1951*3.1912
01/19/2006 09:55:00*3.1951*3.1945*3.1962*3.1935
01/19/2006 10:00:00*3.1956*3.1936*3.1956*3.1927
01/19/2006 10:05:00*3.1931*3.1966*3.1967*3.1931
01/19/2006 10:10:00*3.1963*3.1883*3.1966*3.1879
01/19/2006 10:15:00*3.1883*3.1916*3.1919*3.188
01/19/2006 10:20:00*3.1917*3.1899*3.1923*3.1882
01/19/2006 10:25:00*3.189*3.1923*3.1931*3.189
01/19/2006 10:30:00*3.1924*3.19*3.1931*3.1898
01/19/2006 10:35:00*3.1903*3.1886*3.1917*3.1883
01/19/2006 10:40:00*3.1887*3.1857*3.1888*3.1849
01/19/2006 10:45:00*3.1857*3.1841*3.1868*3.1826
01/19/2006 10:50:00*3.1844*3.1853*3.1856*3.1836
01/19/2006 10:55:00*3.1854*3.1842*3.1857*3.1841
01/19/2006 11:00:00*3.1855*3.186*3.1862*3.1826
01/19/2006 11:05:00*3.1851*3.1863*3.1868*3.1844
01/19/2006 11:10:00*3.1863*3.1854*3.1866*3.1847
01/19/2006 11:15:00*3.1854*3.1859*3.1863*3.1849
01/19/2006 11:20:00*3.186*3.1873*3.1873*3.1847
01/19/2006 11:25:00*3.1871*3.1871*3.1891*3.1863
01/19/2006 11:30:00*3.1871*3.1873*3.1878*3.1865
01/19/2006 11:35:00*3.1874*3.1881*3.1885*3.1871
01/19/2006 11:40:00*3.1883*3.1874*3.1883*3.1867
01/19/2006 11:45:00*3.1875*3.188*3.1887*3.1867
01/19/2006 11:50:00*3.188*3.1903*3.1909*3.1878
01/19/2006 11:55:00*3.1905*3.1881*3.191*3.1871
01/19/2006 12:00:00*3.1878*3.1882*3.1887*3.1876
01/19/2006 12:05:00*3.1865*3.1878*3.1888*3.1855
01/19/2006 12:10:00*3.188*3.1896*3.1899*3.1878
01/19/2006 12:15:00*3.1896*3.1866*3.1898*3.1866
01/19/2006 12:20:00*3.187*3.1862*3.1883*3.1862
01/19/2006 12:25:00*3.1874*3.1879*3.1884*3.186
01/19/2006 12:30:00*3.188*3.1868*3.1886*3.1868
01/19/2006 12:35:00*3.187*3.1857*3.1872*3.1855
01/19/2006 12:40:00*3.1858*3.1856*3.1868*3.1855
01/19/2006 12:45:00*3.1858*3.1858*3.186*3.1852
01/19/2006 12:50:00*3.1855*3.1853*3.1861*3.1852
01/19/2006 12:55:00*3.1853*3.1866*3.1866*3.1852
01/19/2006 13:00:00*3.1863*3.1868*3.187*3.1858
01/19/2006 13:05:00*3.187*3.1876*3.1878*3.1868
01/19/2006 13:10:00*3.1878*3.1892*3.1895*3.1876
01/19/2006 13:15:00*3.1894*3.1895*3.19*3.1887
01/19/2006 13:20:00*3.1892*3.1893*3.1895*3.1887
01/19/2006 13:25:00*3.1892*3.1898*3.1902*3.1891
01/19/2006 13:30:00*3.1899*3.1899*3.1903*3.1897
01/19/2006 13:35:00*3.1899*3.1911*3.1915*3.1899
01/19/2006 13:40:00*3.1915*3.1918*3.1928*3.1911
01/19/2006 13:45:00*3.1916*3.1923*3.1924*3.1915
01/19/2006 13:50:00*3.1924*3.1938*3.194*3.1923
01/19/2006 13:55:00*3.1937*3.1928*3.194*3.1921
01/19/2006 14:00:00*3.1925*3.194*3.1951*3.1922
01/19/2006 14:05:00*3.1939*3.1937*3.1947*3.1935
01/19/2006 14:10:00*3.1935*3.1924*3.1937*3.1923
01/19/2006 14:15:00*3.1923*3.1938*3.194*3.1922
01/19/2006 14:20:00*3.1938*3.1934*3.1938*3.1926
01/19/2006 14:25:00*3.1933*3.1937*3.1943*3.1933
01/19/2006 14:30:00*3.1936*3.1926*3.1938*3.1925
01/19/2006 14:35:00*3.1927*3.1932*3.1932*3.1925
01/19/2006 14:40:00*3.1931*3.1925*3.1933*3.1925
01/19/2006 14:45:00*3.1926*3.1921*3.1928*3.1919
01/19/2006 14:50:00*3.192*3.1917*3.1928*3.1917
01/19/2006 14:55:00*3.1917*3.1918*3.192*3.1913
01/19/2006 15:00:00*3.192*3.1932*3.1933*3.1918
01/19/2006 15:05:00*3.1934*3.1932*3.1935*3.1929
01/19/2006 15:10:00*3.1932*3.1935*3.1942*3.1932
01/19/2006 15:15:00*3.1935*3.192*3.1935*3.1918
01/19/2006 15:20:00*3.1921*3.1917*3.1921*3.1905
01/19/2006 15:25:00*3.1916*3.1912*3.1917*3.1912
01/19/2006 15:30:00*3.1911*3.1914*3.1915*3.1909
01/19/2006 15:35:00*3.1913*3.1912*3.1915*3.191
01/19/2006 15:40:00*3.1912*3.1917*3.192*3.1912
01/19/2006 15:45:00*3.1917*3.1918*3.1922*3.1917
01/19/2006 15:50:00*3.1919*3.1915*3.1934*3.1913
01/19/2006 15:55:00*3.1916*3.1919*3.1921*3.1915
01/19/2006 16:00:00*3.1919*3.1921*3.1924*3.1919
01/19/2006 16:05:00*3.1927*3.1922*3.1928*3.1921
01/19/2006 16:10:00*3.1919*3.1915*3.1922*3.1915
01/19/2006 16:15:00*3.1913*3.191*3.1915*3.1906
01/19/2006 16:20:00*3.1911*3.1916*3.1925*3.1902
01/19/2006 16:25:00*3.1916*3.1909*3.192*3.1908
01/19/2006 16:30:00*3.1909*3.1908*3.1909*3.1902
01/19/2006 16:35:00*3.1908*3.1908*3.1912*3.1906
01/19/2006 16:40:00*3.1908*3.1875*3.1908*3.187
01/19/2006 16:45:00*3.1875*3.1876*3.1888*3.1873
01/19/2006 16:50:00*3.1877*3.1877*3.1886*3.1868
01/19/2006 16:55:00*3.1875*3.1878*3.1895*3.1875
01/19/2006 17:00:00*3.1877*3.1881*3.1881*3.1872
