01/17/2006 17:05:00*3.1722*3.1717*3.1724*3.1714
01/17/2006 17:10:00*3.1717*3.1724*3.1724*3.1714
01/17/2006 17:15:00*3.1722*3.1721*3.1734*3.1721
01/17/2006 17:20:00*3.1722*3.1717*3.1725*3.1714
01/17/2006 17:25:00*3.1722*3.1699*3.1724*3.1692
01/17/2006 17:30:00*3.1698*3.1692*3.1703*3.1692
01/17/2006 17:35:00*3.1693*3.1699*3.1707*3.1688
01/17/2006 17:40:00*3.1701*3.1711*3.1711*3.1694
01/17/2006 17:45:00*3.1709*3.1706*3.1713*3.1699
01/17/2006 17:50:00*3.1705*3.1707*3.1713*3.1698
01/17/2006 17:55:00*3.1707*3.1706*3.1709*3.1699
01/17/2006 18:00:00*3.1706*3.1708*3.1708*3.1699
01/17/2006 18:05:00*3.1709*3.1704*3.1711*3.1703
01/17/2006 18:10:00*3.1707*3.1704*3.1711*3.1701
01/17/2006 18:15:00*3.171*3.1712*3.1717*3.1704
01/17/2006 18:20:00*3.1719*3.1704*3.1719*3.1703
01/17/2006 18:25:00*3.1703*3.1699*3.1708*3.1699
01/17/2006 18:30:00*3.17*3.1706*3.1712*3.1698
01/17/2006 18:35:00*3.1704*3.17*3.1708*3.1698
01/17/2006 18:40:00*3.1701*3.17*3.1705*3.1698
01/17/2006 18:45:00*3.1708*3.1706*3.1716*3.17
01/17/2006 18:50:00*3.1712*3.1706*3.1713*3.1704
01/17/2006 18:55:00*3.1705*3.1718*3.1718*3.1705
01/17/2006 19:00:00*3.1712*3.1719*3.1721*3.1712
01/17/2006 19:05:00*3.1721*3.1716*3.1727*3.171
01/17/2006 19:10:00*3.1715*3.1734*3.1739*3.1714
01/17/2006 19:15:00*3.1741*3.1738*3.1747*3.1734
01/17/2006 19:20:00*3.1742*3.1735*3.1746*3.1731
01/17/2006 19:25:00*3.1741*3.1734*3.1741*3.1725
01/17/2006 19:30:00*3.1734*3.1734*3.1739*3.1729
01/17/2006 19:35:00*3.1732*3.1735*3.1739*3.1731
01/17/2006 19:40:00*3.1735*3.1751*3.1755*3.1729
01/17/2006 19:45:00*3.1752*3.1752*3.1758*3.1748
01/17/2006 19:50:00*3.1751*3.1749*3.1752*3.174
01/17/2006 19:55:00*3.1749*3.1751*3.1751*3.1742
01/17/2006 20:00:00*3.1752*3.1751*3.1758*3.1746
01/17/2006 20:05:00*3.1746*3.176*3.176*3.1746
01/17/2006 20:10:00*3.1756*3.176*3.176*3.1748
01/17/2006 20:15:00*3.1759*3.1767*3.1768*3.1752
01/17/2006 20:20:00*3.1766*3.1763*3.1771*3.1756
01/17/2006 20:25:00*3.1757*3.1753*3.1763*3.1746
01/17/2006 20:30:00*3.1755*3.1755*3.1763*3.1751
01/17/2006 20:35:00*3.1755*3.1734*3.1755*3.1727
01/17/2006 20:40:00*3.1735*3.1748*3.175*3.1729
01/17/2006 20:45:00*3.175*3.1747*3.175*3.174
01/17/2006 20:50:00*3.1745*3.174*3.1747*3.1738
01/17/2006 20:55:00*3.1744*3.1742*3.1744*3.1735
01/17/2006 21:00:00*3.174*3.1758*3.1758*3.1735
01/17/2006 21:05:00*3.1758*3.1767*3.1779*3.1746
01/17/2006 21:10:00*3.1767*3.1756*3.1771*3.1753
01/17/2006 21:15:00*3.1755*3.1747*3.1762*3.1743
01/17/2006 21:20:00*3.1747*3.174*3.1747*3.173
01/17/2006 21:25:00*3.1747*3.1738*3.1748*3.1735
01/17/2006 21:30:00*3.1739*3.1744*3.1747*3.1738
01/17/2006 21:35:00*3.1743*3.1743*3.1744*3.1735
01/17/2006 21:40:00*3.1743*3.1739*3.1747*3.1739
01/17/2006 21:45:00*3.174*3.1737*3.1743*3.173
01/17/2006 21:50:00*3.1736*3.1742*3.1742*3.1731
01/17/2006 21:55:00*3.1736*3.1735*3.1742*3.1732
01/17/2006 22:00:00*3.1741*3.1738*3.1741*3.1732
01/17/2006 22:05:00*3.1732*3.1737*3.1738*3.173
01/17/2006 22:10:00*3.1735*3.174*3.1744*3.1727
01/17/2006 22:15:00*3.174*3.1739*3.174*3.1735
01/17/2006 22:20:00*3.1742*3.1743*3.1744*3.1738
01/17/2006 22:25:00*3.1744*3.1723*3.1744*3.1722
01/17/2006 22:30:00*3.1729*3.1738*3.1743*3.1723
01/17/2006 22:35:00*3.1736*3.1736*3.1744*3.1735
01/17/2006 22:40:00*3.1738*3.1735*3.174*3.1732
01/17/2006 22:45:00*3.1741*3.1736*3.1742*3.1734
01/17/2006 22:50:00*3.174*3.1732*3.174*3.1727
01/17/2006 22:55:00*3.1731*3.1727*3.1732*3.1725
01/17/2006 23:00:00*3.173*3.173*3.1734*3.1725
01/17/2006 23:05:00*3.1735*3.1732*3.1741*3.173
01/17/2006 23:10:00*3.1739*3.1736*3.1742*3.1731
01/17/2006 23:15:00*3.1738*3.1759*3.1762*3.1736
01/17/2006 23:20:00*3.1761*3.1782*3.1784*3.1753
01/17/2006 23:25:00*3.1783*3.1772*3.1794*3.1769
01/17/2006 23:30:00*3.1776*3.1779*3.1784*3.1765
01/17/2006 23:35:00*3.1779*3.1767*3.1779*3.1767
01/17/2006 23:40:00*3.1773*3.1769*3.1776*3.1767
01/17/2006 23:45:00*3.1772*3.1767*3.1775*3.1761
01/17/2006 23:50:00*3.177*3.1761*3.1775*3.1753
01/17/2006 23:55:00*3.1764*3.1754*3.1764*3.1746
01/18/2006 00:00:00*3.175*3.1761*3.1768*3.175
01/18/2006 00:05:00*3.1767*3.1753*3.1768*3.1753
01/18/2006 00:10:00*3.1755*3.1754*3.176*3.1748
01/18/2006 00:15:00*3.1754*3.1751*3.1759*3.1746
01/18/2006 00:20:00*3.1749*3.1746*3.1755*3.1743
01/18/2006 00:25:00*3.1748*3.1755*3.1758*3.1746
01/18/2006 00:30:00*3.1752*3.1752*3.1755*3.1742
01/18/2006 00:35:00*3.1752*3.1759*3.1763*3.1748
01/18/2006 00:40:00*3.1753*3.1748*3.1759*3.1747
01/18/2006 00:45:00*3.1747*3.1748*3.1752*3.1746
01/18/2006 00:50:00*3.1752*3.175*3.1755*3.1743
01/18/2006 00:55:00*3.175*3.1751*3.1755*3.1746
01/18/2006 01:00:00*3.1757*3.1779*3.1779*3.1751
01/18/2006 01:05:00*3.1779*3.1775*3.1795*3.1772
01/18/2006 01:10:00*3.1777*3.1772*3.179*3.1767
01/18/2006 01:15:00*3.177*3.1764*3.1776*3.1763
01/18/2006 01:20:00*3.1766*3.1769*3.1773*3.1753
01/18/2006 01:25:00*3.1768*3.1798*3.1802*3.1767
01/18/2006 01:30:00*3.1798*3.1796*3.18*3.1788
01/18/2006 01:35:00*3.1797*3.1781*3.1797*3.1774
01/18/2006 01:40:00*3.1777*3.178*3.1784*3.1767
01/18/2006 01:45:00*3.1774*3.178*3.1784*3.1774
01/18/2006 01:50:00*3.1782*3.1782*3.1784*3.1773
01/18/2006 01:55:00*3.1782*3.1844*3.1847*3.1772
01/18/2006 02:00:00*3.1846*3.1897*3.1923*3.184
01/18/2006 02:05:00*3.1898*3.1867*3.1919*3.1867
01/18/2006 02:10:00*3.1879*3.1846*3.1879*3.1829
01/18/2006 02:15:00*3.1847*3.1845*3.1855*3.1838
01/18/2006 02:20:00*3.1847*3.1871*3.1886*3.1845
01/18/2006 02:25:00*3.1872*3.1893*3.1914*3.1871
01/18/2006 02:30:00*3.1891*3.1938*3.1945*3.1881
01/18/2006 02:35:00*3.194*3.1913*3.1961*3.1907
01/18/2006 02:40:00*3.192*3.1885*3.192*3.1882
01/18/2006 02:45:00*3.1889*3.1878*3.1913*3.1878
01/18/2006 02:50:00*3.1878*3.1849*3.1894*3.183
01/18/2006 02:55:00*3.1849*3.1856*3.1902*3.1849
01/18/2006 03:00:00*3.1858*3.18615*3.1882*3.1842
01/18/2006 03:05:00*3.1861*3.18205*3.18615*3.1794
01/18/2006 03:10:00*3.18175*3.1824*3.18325*3.1799
01/18/2006 03:15:00*3.1821*3.1822*3.18355*3.181
01/18/2006 03:20:00*3.18245*3.1801*3.18335*3.18
01/18/2006 03:25:00*3.1804*3.1817*3.18195*3.1798
01/18/2006 03:30:00*3.1816*3.181*3.1817*3.1798
01/18/2006 03:35:00*3.18145*3.18305*3.18325*3.181
01/18/2006 03:40:00*3.183*3.1847*3.18525*3.1813
01/18/2006 03:45:00*3.18465*3.1822*3.18525*3.1811
01/18/2006 03:50:00*3.1821*3.17915*3.18345*3.1775
01/18/2006 03:55:00*3.1791*3.1785*3.18195*3.1777
01/18/2006 04:00:00*3.17835*3.1822*3.18225*3.17835
01/18/2006 04:05:00*3.18275*3.1833*3.1841*3.18215
01/18/2006 04:10:00*3.1834*3.18565*3.18665*3.1833
01/18/2006 04:15:00*3.1858*3.1847*3.18685*3.1845
01/18/2006 04:20:00*3.18495*3.1845*3.18585*3.184
01/18/2006 04:25:00*3.18495*3.18655*3.1867*3.1843
01/18/2006 04:30:00*3.18675*3.1897*3.19045*3.18645
01/18/2006 04:35:00*3.18945*3.1872*3.1897*3.1869
01/18/2006 04:40:00*3.1873*3.18685*3.1876*3.1867
01/18/2006 04:45:00*3.1869*3.1843*3.1877*3.1841
01/18/2006 04:50:00*3.18445*3.18565*3.1866*3.18355
01/18/2006 04:55:00*3.1856*3.1886*3.1888*3.1856
01/18/2006 05:00:00*3.18825*3.1886*3.1889*3.1862
01/18/2006 05:05:00*3.18865*3.1849*3.1894*3.1837
01/18/2006 05:10:00*3.18505*3.1828*3.1855*3.18035
01/18/2006 05:15:00*3.1805*3.1807*3.1828*3.1785
01/18/2006 05:20:00*3.1806*3.1797*3.1807*3.17865
01/18/2006 05:25:00*3.1792*3.1781*3.184*3.178
01/18/2006 05:30:00*3.17805*3.17745*3.17905*3.1767
01/18/2006 05:35:00*3.1774*3.17795*3.17815*3.1772
01/18/2006 05:40:00*3.17815*3.1781*3.17865*3.1774
01/18/2006 05:45:00*3.1783*3.1773*3.17865*3.177
01/18/2006 05:50:00*3.17755*3.1818*3.18255*3.1773
01/18/2006 05:55:00*3.18165*3.1793*3.18215*3.1789
01/18/2006 06:00:00*3.1794*3.1772*3.18095*3.177
01/18/2006 06:05:00*3.17725*3.1753*3.17755*3.1745
01/18/2006 06:10:00*3.17565*3.1745*3.17665*3.1745
01/18/2006 06:15:00*3.17445*3.17335*3.1759*3.17335
01/18/2006 06:20:00*3.17355*3.17255*3.17355*3.1719
01/18/2006 06:25:00*3.17225*3.1735*3.17365*3.1716
01/18/2006 06:30:00*3.1735*3.1766*3.17715*3.173
01/18/2006 06:35:00*3.17715*3.17685*3.17745*3.176
01/18/2006 06:40:00*3.17675*3.1772*3.17755*3.1761
01/18/2006 06:45:00*3.1773*3.1786*3.17945*3.1772
01/18/2006 06:50:00*3.17865*3.1781*3.17865*3.1777
01/18/2006 06:55:00*3.1782*3.17705*3.17835*3.1766
01/18/2006 07:00:00*3.1769*3.17945*3.17965*3.1761
01/18/2006 07:05:00*3.1794*3.17875*3.18005*3.1783
01/18/2006 07:10:00*3.1786*3.1788*3.17915*3.178
01/18/2006 07:15:00*3.1789*3.181*3.18125*3.1786
01/18/2006 07:20:00*3.18085*3.1808*3.18145*3.17955
01/18/2006 07:25:00*3.18095*3.1823*3.18345*3.1805
01/18/2006 07:30:00*3.1822*3.1777*3.1827*3.1777
01/18/2006 07:35:00*3.17765*3.1751*3.17795*3.1751
01/18/2006 07:40:00*3.1753*3.1742*3.1754*3.1741
01/18/2006 07:45:00*3.17415*3.17555*3.1767*3.1737
01/18/2006 07:50:00*3.1755*3.17525*3.17615*3.1748
01/18/2006 07:55:00*3.175*3.1751*3.17725*3.1745
01/18/2006 08:00:00*3.1749*3.1784*3.17845*3.1749
01/18/2006 08:05:00*3.1785*3.17715*3.1787*3.17595
01/18/2006 08:10:00*3.1771*3.17695*3.17735*3.17505
01/18/2006 08:15:00*3.1771*3.18*3.183*3.1756
01/18/2006 08:20:00*3.1799*3.177*3.18*3.177
01/18/2006 08:25:00*3.177*3.1778*3.17875*3.1766
01/18/2006 08:30:00*3.1779*3.17845*3.1786*3.1773
01/18/2006 08:35:00*3.1784*3.17745*3.17935*3.17535
01/18/2006 08:40:00*3.17725*3.1768*3.18015*3.1765
01/18/2006 08:45:00*3.1768*3.1746*3.1771*3.1746
01/18/2006 08:50:00*3.17485*3.1718*3.17505*3.1705
01/18/2006 08:55:00*3.17215*3.17545*3.1771*3.17175
01/18/2006 09:00:00*3.1754*3.17475*3.17895*3.1725
01/18/2006 09:05:00*3.17595*3.18125*3.18125*3.1738
01/18/2006 09:10:00*3.18175*3.1805*3.18225*3.17855
01/18/2006 09:15:00*3.1806*3.17905*3.1806*3.1776
01/18/2006 09:20:00*3.17915*3.17915*3.1809*3.1774
01/18/2006 09:25:00*3.17945*3.1782*3.17975*3.1771
01/18/2006 09:30:00*3.1782*3.17845*3.1799*3.1775
01/18/2006 09:35:00*3.1786*3.17115*3.1787*3.17115
01/18/2006 09:40:00*3.171*3.1731*3.17365*3.1696
01/18/2006 09:45:00*3.1732*3.1734*3.17435*3.1727
01/18/2006 09:50:00*3.1733*3.1728*3.1748*3.1715
01/18/2006 09:55:00*3.1729*3.1716*3.1732*3.1714
01/18/2006 10:00:00*3.1717*3.1733*3.17395*3.1714
01/18/2006 10:05:00*3.17305*3.1779*3.17795*3.17265
01/18/2006 10:10:00*3.1778*3.17535*3.178*3.17535
01/18/2006 10:15:00*3.1754*3.18395*3.18515*3.1753
01/18/2006 10:20:00*3.18375*3.18725*3.18975*3.18295
01/18/2006 10:25:00*3.18865*3.18215*3.1887*3.18215
01/18/2006 10:30:00*3.1821*3.18235*3.1845*3.18165
01/18/2006 10:35:00*3.1829*3.18545*3.1856*3.18235
01/18/2006 10:40:00*3.18575*3.18515*3.1864*3.1841
01/18/2006 10:45:00*3.1854*3.1853*3.1857*3.18385
01/18/2006 10:50:00*3.1851*3.1856*3.1857*3.18455
01/18/2006 10:55:00*3.18535*3.1864*3.1874*3.1843
01/18/2006 11:00:00*3.18715*3.18705*3.1887*3.1864
01/18/2006 11:05:00*3.18795*3.1863*3.1882*3.1863
01/18/2006 11:10:00*3.18665*3.1876*3.1876*3.1854
01/18/2006 11:15:00*3.1875*3.1884*3.19*3.1868
01/18/2006 11:20:00*3.1882*3.18955*3.18975*3.1874
01/18/2006 11:25:00*3.1897*3.1909*3.1909*3.18745
01/18/2006 11:30:00*3.1908*3.1892*3.1909*3.1876
01/18/2006 11:35:00*3.18885*3.1903*3.19045*3.1886
01/18/2006 11:40:00*3.1905*3.1922*3.1922*3.18895
01/18/2006 11:45:00*3.1916*3.1965*3.1965*3.1916
01/18/2006 11:50:00*3.19585*3.1955*3.19745*3.1942
01/18/2006 11:55:00*3.1958*3.1941*3.1959*3.19205
01/18/2006 12:00:00*3.194*3.19475*3.197*3.1938
01/18/2006 12:05:00*3.1955*3.1962*3.1972*3.19475
01/18/2006 12:10:00*3.1963*3.1968*3.1986*3.196
01/18/2006 12:15:00*3.1968*3.194*3.1968*3.1911
01/18/2006 12:20:00*3.1931*3.194*3.1943*3.19245
01/18/2006 12:25:00*3.1933*3.1931*3.1953*3.1911
01/18/2006 12:30:00*3.1935*3.1943*3.1953*3.19265
01/18/2006 12:35:00*3.1945*3.1926*3.1948*3.19245
01/18/2006 12:40:00*3.19375*3.1949*3.1957*3.1926
01/18/2006 12:45:00*3.1938*3.1955*3.196*3.1937
01/18/2006 12:50:00*3.19505*3.1947*3.1955*3.1935
01/18/2006 12:55:00*3.19415*3.195*3.1955*3.1935
01/18/2006 13:00:00*3.19365*3.1933*3.195*3.19215
01/18/2006 13:05:00*3.19245*3.19385*3.1943*3.1924
01/18/2006 13:10:00*3.1938*3.19505*3.1964*3.1938
01/18/2006 13:15:00*3.19495*3.1939*3.1956*3.1936
01/18/2006 13:20:00*3.19335*3.1934*3.1941*3.19305
01/18/2006 13:25:00*3.19305*3.19455*3.1958*3.193
01/18/2006 13:30:00*3.1945*3.19285*3.1948*3.19265
01/18/2006 13:35:00*3.193*3.1932*3.1934*3.19095
01/18/2006 13:40:00*3.19285*3.1936*3.194*3.19235
01/18/2006 13:45:00*3.1937*3.1935*3.1939*3.1927
01/18/2006 13:50:00*3.19295*3.1939*3.194*3.1927
01/18/2006 13:55:00*3.1938*3.1924*3.1939*3.1917
01/18/2006 14:00:00*3.192*3.1919*3.1924*3.1911
01/18/2006 14:05:00*3.1913*3.1924*3.1927*3.1911
01/18/2006 14:10:00*3.1923*3.1919*3.1926*3.1913
01/18/2006 14:15:00*3.19135*3.1923*3.1924*3.1913
01/18/2006 14:20:00*3.1923*3.1936*3.1938*3.192
01/18/2006 14:25:00*3.194*3.1939*3.1943*3.19325
01/18/2006 14:30:00*3.19375*3.1943*3.1943*3.1937
01/18/2006 14:35:00*3.194*3.19255*3.1943*3.19245
01/18/2006 14:40:00*3.1928*3.1918*3.1928*3.1911
01/18/2006 14:45:00*3.19135*3.1915*3.1923*3.1909
01/18/2006 14:50:00*3.1914*3.1895*3.1923*3.1889
01/18/2006 14:55:00*3.1897*3.18855*3.1901*3.1876
01/18/2006 15:00:00*3.1885*3.1882*3.189*3.1879
01/18/2006 15:05:00*3.18785*3.1892*3.1892*3.18765
01/18/2006 15:10:00*3.18895*3.1885*3.1893*3.18755
01/18/2006 15:15:00*3.1886*3.188*3.1889*3.18765
01/18/2006 15:20:00*3.188*3.188*3.1882*3.18745
01/18/2006 15:25:00*3.18715*3.188*3.1883*3.18715
01/18/2006 15:30:00*3.18765*3.188*3.188*3.18765
01/18/2006 15:35:00*3.18775*3.1891*3.1893*3.18765
01/18/2006 15:40:00*3.18895*3.1889*3.1894*3.18845
01/18/2006 15:45:00*3.18805*3.1886*3.1889*3.188
01/18/2006 15:50:00*3.1884*3.1879*3.1888*3.18745
01/18/2006 15:55:00*3.1878*3.18815*3.1888*3.18745
01/18/2006 16:00:00*3.1884*3.1889*3.1891*3.18775
01/18/2006 16:05:00*3.1887*3.18905*3.1893*3.18835
01/18/2006 16:10:00*3.1894*3.1893*3.1894*3.18895
01/18/2006 16:15:00*3.18905*3.1894*3.1894*3.18895
01/18/2006 16:20:00*3.18875*3.1888*3.19*3.18845
01/18/2006 16:25:00*3.18855*3.18875*3.189*3.18825
01/18/2006 16:30:00*3.1892*3.1897*3.1899*3.18875
01/18/2006 16:35:00*3.18935*3.1893*3.1897*3.18875
01/18/2006 16:40:00*3.1893*3.1889*3.1893*3.18845
01/18/2006 16:45:00*3.18845*3.1876*3.1889*3.18645
01/18/2006 16:50:00*3.1877*3.1877*3.188*3.18705
01/18/2006 16:55:00*3.1875*3.18675*3.1877*3.18625
01/18/2006 17:00:00*3.1867*3.18785*3.1881*3.1862
