01/16/2006 17:05:00*3.1392*3.1394*3.1397*3.139
01/16/2006 17:10:00*3.1396*3.14*3.14*3.1394
01/16/2006 17:15:00*3.14*3.1398*3.14*3.1397
01/16/2006 17:20:00*3.14*3.1398*3.14*3.1397
01/16/2006 17:25:00*3.1402*3.1388*3.1402*3.1329
01/16/2006 17:30:00*3.1362*3.138*3.139*3.1328
01/16/2006 17:35:00*3.1364*3.1384*3.1386*3.1333
01/16/2006 17:40:00*3.1384*3.1373*3.1395*3.1334
01/16/2006 17:45:00*3.1396*3.1405*3.141*3.1346
01/16/2006 17:50:00*3.1356*3.1403*3.1408*3.1352
01/16/2006 17:55:00*3.1353*3.1403*3.1404*3.1348
01/16/2006 18:00:00*3.1402*3.1399*3.1403*3.1348
01/16/2006 18:05:00*3.14*3.141*3.1412*3.1347
01/16/2006 18:10:00*3.1409*3.1399*3.1412*3.1348
01/16/2006 18:15:00*3.1372*3.1387*3.1409*3.1346
01/16/2006 18:20:00*3.1405*3.1365*3.142*3.1353
01/16/2006 18:25:00*3.1413*3.1411*3.1424*3.136
01/16/2006 18:30:00*3.141*3.14*3.1413*3.1348
01/16/2006 18:35:00*3.135*3.1397*3.1402*3.1347
01/16/2006 18:40:00*3.1398*3.1397*3.1402*3.1342
01/16/2006 18:45:00*3.1398*3.1391*3.1399*3.1339
01/16/2006 18:50:00*3.1391*3.136*3.1404*3.1339
01/16/2006 18:55:00*3.1399*3.1348*3.1406*3.1348
01/16/2006 19:00:00*3.1351*3.1344*3.1403*3.1344
01/16/2006 19:05:00*3.1367*3.1392*3.1408*3.1341
01/16/2006 19:10:00*3.139*3.1391*3.1397*3.1338
01/16/2006 19:15:00*3.139*3.1395*3.1399*3.1341
01/16/2006 19:20:00*3.1398*3.1406*3.1407*3.1348
01/16/2006 19:25:00*3.1366*3.1369*3.1422*3.136
01/16/2006 19:30:00*3.1368*3.1417*3.1422*3.1356
01/16/2006 19:35:00*3.1415*3.141*3.142*3.136
01/16/2006 19:40:00*3.1388*3.1412*3.1419*3.1359
01/16/2006 19:45:00*3.139*3.1381*3.1416*3.1363
01/16/2006 19:50:00*3.1388*3.1412*3.1419*3.1361
01/16/2006 19:55:00*3.1413*3.1433*3.1435*3.1361
01/16/2006 20:00:00*3.1434*3.1431*3.1499*3.1383
01/16/2006 20:05:00*3.1482*3.1435*3.1497*3.1423
01/16/2006 20:10:00*3.1489*3.1486*3.149*3.1423
01/16/2006 20:15:00*3.1482*3.1491*3.1493*3.1429
01/16/2006 20:20:00*3.1489*3.1477*3.1493*3.1429
01/16/2006 20:25:00*3.1481*3.1468*3.1485*3.1416
01/16/2006 20:30:00*3.1467*3.1468*3.1477*3.1417
01/16/2006 20:35:00*3.1467*3.147*3.147*3.1414
01/16/2006 20:40:00*3.1418*3.1474*3.1477*3.1405
01/16/2006 20:45:00*3.1472*3.146*3.1474*3.1408
01/16/2006 20:50:00*3.1434*3.1453*3.1461*3.1399
01/16/2006 20:55:00*3.1453*3.1455*3.1456*3.1395
01/16/2006 21:00:00*3.1455*3.1448*3.1457*3.1396
01/16/2006 21:05:00*3.1446*3.1443*3.1453*3.1386
01/16/2006 21:10:00*3.1442*3.143*3.1446*3.1379
01/16/2006 21:15:00*3.1425*3.1394*3.1444*3.1374
01/16/2006 21:20:00*3.1392*3.1437*3.1447*3.1388
01/16/2006 21:25:00*3.141*3.1379*3.1437*3.1379
01/16/2006 21:30:00*3.1381*3.1374*3.1437*3.1374
01/16/2006 21:35:00*3.1425*3.1416*3.1427*3.136
01/16/2006 21:40:00*3.1417*3.1429*3.143*3.1372
01/16/2006 21:45:00*3.1414*3.1427*3.143*3.1377
01/16/2006 21:50:00*3.1403*3.1423*3.1429*3.1372
01/16/2006 21:55:00*3.1375*3.1424*3.1429*3.1374
01/16/2006 22:00:00*3.1372*3.1429*3.143*3.1372
01/16/2006 22:05:00*3.1405*3.1421*3.143*3.1374
01/16/2006 22:10:00*3.1421*3.1407*3.1426*3.1361
01/16/2006 22:15:00*3.1407*3.1416*3.1438*3.1356
01/16/2006 22:20:00*3.1416*3.1389*3.1455*3.1359
01/16/2006 22:25:00*3.1438*3.1411*3.1457*3.1361
01/16/2006 22:30:00*3.1411*3.1413*3.1457*3.136
01/16/2006 22:35:00*3.1415*3.1414*3.1457*3.1359
01/16/2006 22:40:00*3.1396*3.1382*3.1455*3.1356
01/16/2006 22:45:00*3.1409*3.1444*3.1454*3.1356
01/16/2006 22:50:00*3.1408*3.14*3.1444*3.136
01/16/2006 22:55:00*3.1388*3.1412*3.1447*3.1364
01/16/2006 23:00:00*3.1389*3.1408*3.1415*3.1355
01/16/2006 23:05:00*3.1408*3.1417*3.1419*3.1356
01/16/2006 23:10:00*3.1417*3.1416*3.142*3.1364
01/16/2006 23:15:00*3.142*3.1415*3.142*3.1359
01/16/2006 23:20:00*3.1415*3.142*3.1424*3.1361
01/16/2006 23:25:00*3.1422*3.1407*3.1422*3.1356
01/16/2006 23:30:00*3.1411*3.1358*3.1415*3.1358
01/16/2006 23:35:00*3.1409*3.1386*3.1409*3.135
01/16/2006 23:40:00*3.1384*3.1408*3.1412*3.1357
01/16/2006 23:45:00*3.1406*3.14*3.1412*3.1351
01/16/2006 23:50:00*3.1397*3.1406*3.1415*3.1348
01/16/2006 23:55:00*3.1357*3.1403*3.1407*3.1351
01/17/2006 00:00:00*3.1406*3.1378*3.1419*3.1348
01/17/2006 00:05:00*3.1378*3.1402*3.1402*3.1346
01/17/2006 00:10:00*3.137*3.1409*3.1413*3.1348
01/17/2006 00:15:00*3.1382*3.141*3.1417*3.1366
01/17/2006 00:20:00*3.141*3.1409*3.141*3.1353
01/17/2006 00:25:00*3.1403*3.1406*3.1409*3.1355
01/17/2006 00:30:00*3.1407*3.1356*3.1409*3.1353
01/17/2006 00:35:00*3.1406*3.1411*3.1413*3.1353
01/17/2006 00:40:00*3.1385*3.1406*3.1411*3.1351
01/17/2006 00:45:00*3.1406*3.1383*3.1411*3.1328
01/17/2006 00:50:00*3.1386*3.1391*3.1391*3.1338
01/17/2006 00:55:00*3.139*3.1394*3.1396*3.1341
01/17/2006 01:00:00*3.1395*3.1399*3.1402*3.1343
01/17/2006 01:05:00*3.1399*3.1399*3.1428*3.1343
01/17/2006 01:10:00*3.1358*3.1348*3.1402*3.1344
01/17/2006 01:15:00*3.1398*3.139*3.14*3.1341
01/17/2006 01:20:00*3.1367*3.1402*3.1402*3.1342
01/17/2006 01:25:00*3.1351*3.1361*3.1402*3.1337
01/17/2006 01:30:00*3.1391*3.1379*3.1392*3.1325
01/17/2006 01:35:00*3.1365*3.1364*3.1385*3.1322
01/17/2006 01:40:00*3.1384*3.1383*3.139*3.1322
01/17/2006 01:45:00*3.1384*3.1338*3.1395*3.1328
01/17/2006 01:50:00*3.137*3.1369*3.1395*3.1312
01/17/2006 01:55:00*3.1368*3.1335*3.138*3.1306
01/17/2006 02:00:00*3.1379*3.1401*3.1408*3.1315
01/17/2006 02:05:00*3.1402*3.1423*3.1434*3.1339
01/17/2006 02:10:00*3.1377*3.1413*3.1426*3.1328
01/17/2006 02:15:00*3.1411*3.1392*3.1421*3.1337
01/17/2006 02:20:00*3.1337*3.134*3.1402*3.1325
01/17/2006 02:25:00*3.1347*3.132*3.1395*3.13
01/17/2006 02:30:00*3.138*3.1372*3.1382*3.1319
01/17/2006 02:35:00*3.1374*3.1337*3.1383*3.1328
01/17/2006 02:40:00*3.1338*3.1345*3.1373*3.1337
01/17/2006 02:45:00*3.1343*3.1362*3.1385*3.1332
01/17/2006 02:50:00*3.1361*3.1367*3.1375*3.1353
01/17/2006 02:55:00*3.1369*3.1388*3.1391*3.1367
01/17/2006 03:00:00*3.139*3.1382*3.1391*3.1378
01/17/2006 03:05:00*3.1384*3.1372*3.1384*3.1355
01/17/2006 03:10:00*3.1374*3.1366*3.1387*3.1353
01/17/2006 03:15:00*3.1365*3.1358*3.13805*3.1358
01/17/2006 03:20:00*3.1359*3.1371*3.1374*3.13505
01/17/2006 03:25:00*3.13735*3.13675*3.13815*3.1365
01/17/2006 03:30:00*3.13665*3.138*3.1386*3.1365
01/17/2006 03:35:00*3.1381*3.1401*3.14445*3.1366
01/17/2006 03:40:00*3.1401*3.1423*3.1427*3.1399
01/17/2006 03:45:00*3.1425*3.1416*3.14345*3.14045
01/17/2006 03:50:00*3.14175*3.144*3.14405*3.1412
01/17/2006 03:55:00*3.14415*3.1402*3.14475*3.13905
01/17/2006 04:00:00*3.1402*3.1386*3.1407*3.13825
01/17/2006 04:05:00*3.1385*3.1376*3.13905*3.1369
01/17/2006 04:10:00*3.1377*3.1409*3.14105*3.1374
01/17/2006 04:15:00*3.1409*3.1417*3.14185*3.1405
01/17/2006 04:20:00*3.1417*3.1411*3.14195*3.1411
01/17/2006 04:25:00*3.1412*3.1432*3.14355*3.14105
01/17/2006 04:30:00*3.1431*3.14405*3.14415*3.1423
01/17/2006 04:35:00*3.1439*3.145*3.1481*3.1437
01/17/2006 04:40:00*3.1456*3.1468*3.14785*3.145
01/17/2006 04:45:00*3.147*3.152*3.15245*3.1468
01/17/2006 04:50:00*3.1517*3.1518*3.15345*3.1497
01/17/2006 04:55:00*3.15235*3.1521*3.15335*3.1517
01/17/2006 05:00:00*3.152*3.1505*3.15245*3.1503
01/17/2006 05:05:00*3.15075*3.15245*3.15265*3.1501
01/17/2006 05:10:00*3.15235*3.15385*3.15545*3.1519
01/17/2006 05:15:00*3.1538*3.15385*3.15505*3.1535
01/17/2006 05:20:00*3.1537*3.15305*3.15465*3.153
01/17/2006 05:25:00*3.153*3.15745*3.15755*3.1522
01/17/2006 05:30:00*3.15725*3.16095*3.16295*3.1564
01/17/2006 05:35:00*3.1605*3.16545*3.1687*3.1581
01/17/2006 05:40:00*3.16555*3.1631*3.16735*3.1623
01/17/2006 05:45:00*3.16325*3.1622*3.16605*3.1618
01/17/2006 05:50:00*3.1619*3.1613*3.16375*3.16095
01/17/2006 05:55:00*3.1612*3.1603*3.16245*3.16025
01/17/2006 06:00:00*3.1602*3.1631*3.16345*3.1601
01/17/2006 06:05:00*3.163*3.16615*3.1671*3.163
01/17/2006 06:10:00*3.16665*3.16715*3.16745*3.1654
01/17/2006 06:15:00*3.16705*3.1683*3.16895*3.16695
01/17/2006 06:20:00*3.16845*3.1682*3.1701*3.16745
01/17/2006 06:25:00*3.16825*3.1678*3.169*3.1669
01/17/2006 06:30:00*3.16785*3.1695*3.1701*3.1674
01/17/2006 06:35:00*3.16925*3.1685*3.1695*3.16755
01/17/2006 06:40:00*3.1686*3.1714*3.17145*3.16795
01/17/2006 06:45:00*3.1714*3.1786*3.1789*3.17115
01/17/2006 06:50:00*3.17885*3.1748*3.1794*3.17445
01/17/2006 06:55:00*3.17545*3.1709*3.1759*3.1704
01/17/2006 07:00:00*3.17115*3.1715*3.1724*3.1694
01/17/2006 07:05:00*3.17175*3.1737*3.1737*3.171
01/17/2006 07:10:00*3.1737*3.1738*3.1757*3.1721
01/17/2006 07:15:00*3.17375*3.175*3.1751*3.17365
01/17/2006 07:20:00*3.1747*3.1723*3.175*3.17145
01/17/2006 07:25:00*3.17285*3.1711*3.1731*3.17085
01/17/2006 07:30:00*3.17115*3.1709*3.17125*3.17025
01/17/2006 07:35:00*3.1709*3.1673*3.1709*3.1664
01/17/2006 07:40:00*3.1671*3.1663*3.16755*3.1648
01/17/2006 07:45:00*3.1661*3.16745*3.16765*3.1654
01/17/2006 07:50:00*3.1672*3.16845*3.16975*3.1672
01/17/2006 07:55:00*3.16855*3.1709*3.1718*3.167
01/17/2006 08:00:00*3.17115*3.1702*3.1717*3.1695
01/17/2006 08:05:00*3.17015*3.1716*3.17195*3.1692
01/17/2006 08:10:00*3.17195*3.1731*3.1739*3.1716
01/17/2006 08:15:00*3.1732*3.17475*3.17475*3.1697
01/17/2006 08:20:00*3.1746*3.17955*3.18065*3.174
01/17/2006 08:25:00*3.17965*3.1782*3.1798*3.177
01/17/2006 08:30:00*3.178*3.1781*3.1784*3.1775
01/17/2006 08:35:00*3.1782*3.1792*3.17965*3.1777
01/17/2006 08:40:00*3.17845*3.178*3.1792*3.1758
01/17/2006 08:45:00*3.17775*3.1779*3.17865*3.17705
01/17/2006 08:50:00*3.17675*3.17585*3.1779*3.1747
01/17/2006 08:55:00*3.17565*3.1796*3.18045*3.1756
01/17/2006 09:00:00*3.17975*3.18145*3.18185*3.1791
01/17/2006 09:05:00*3.1814*3.18205*3.18285*3.1796
01/17/2006 09:10:00*3.182*3.1807*3.18285*3.1805
01/17/2006 09:15:00*3.1807*3.1842*3.18565*3.1804
01/17/2006 09:20:00*3.18475*3.1856*3.18835*3.18405
01/17/2006 09:25:00*3.1855*3.18735*3.18785*3.1846
01/17/2006 09:30:00*3.1869*3.19085*3.19135*3.1841
01/17/2006 09:35:00*3.1908*3.18665*3.1914*3.1862
01/17/2006 09:40:00*3.18685*3.1871*3.18905*3.1865
01/17/2006 09:45:00*3.187*3.1863*3.18925*3.1854
01/17/2006 09:50:00*3.18625*3.18235*3.18695*3.18115
01/17/2006 09:55:00*3.1821*3.1837*3.18585*3.1819
01/17/2006 10:00:00*3.18375*3.1826*3.186*3.1824
01/17/2006 10:05:00*3.18295*3.1867*3.18865*3.1826
01/17/2006 10:10:00*3.18685*3.1887*3.19015*3.1865
01/17/2006 10:15:00*3.1886*3.1879*3.18995*3.1878
01/17/2006 10:20:00*3.1878*3.1865*3.18845*3.1859
01/17/2006 10:25:00*3.18675*3.18765*3.18835*3.1865
01/17/2006 10:30:00*3.18775*3.1856*3.18815*3.1856
01/17/2006 10:35:00*3.18555*3.184*3.18605*3.1831
01/17/2006 10:40:00*3.1841*3.18675*3.19*3.1837
01/17/2006 10:45:00*3.1866*3.18525*3.18725*3.1844
01/17/2006 10:50:00*3.1852*3.18395*3.18525*3.1838
01/17/2006 10:55:00*3.1839*3.18405*3.18455*3.1816
01/17/2006 11:00:00*3.1838*3.1809*3.18405*3.1763
01/17/2006 11:05:00*3.181*3.1824*3.18345*3.1806
01/17/2006 11:10:00*3.1823*3.1798*3.18375*3.1798
01/17/2006 11:15:00*3.18*3.1797*3.1805*3.1775
01/17/2006 11:20:00*3.18015*3.1808*3.18225*3.1797
01/17/2006 11:25:00*3.1808*3.1776*3.18095*3.1772
01/17/2006 11:30:00*3.17785*3.1792*3.17935*3.1773
01/17/2006 11:35:00*3.17935*3.1808*3.18145*3.1792
01/17/2006 11:40:00*3.1806*3.18115*3.18285*3.1806
01/17/2006 11:45:00*3.1811*3.1811*3.18165*3.1802
01/17/2006 11:50:00*3.18135*3.1814*3.18335*3.1808
01/17/2006 11:55:00*3.18155*3.1798*3.18195*3.1798
01/17/2006 12:00:00*3.17945*3.1792*3.17985*3.1785
01/17/2006 12:05:00*3.17915*3.1786*3.1792*3.1778
01/17/2006 12:10:00*3.17885*3.1811*3.18125*3.1786
01/17/2006 12:15:00*3.1813*3.1804*3.1815*3.1799
01/17/2006 12:20:00*3.1799*3.1804*3.181*3.1798
01/17/2006 12:25:00*3.1807*3.1793*3.1809*3.179
01/17/2006 12:30:00*3.1793*3.1791*3.1813*3.1789
01/17/2006 12:35:00*3.1809*3.1814*3.1815*3.179
01/17/2006 12:40:00*3.1794*3.1797*3.1817*3.1791
01/17/2006 12:45:00*3.1816*3.182*3.1823*3.1794
01/17/2006 12:50:00*3.1799*3.1792*3.182*3.1791
01/17/2006 12:55:00*3.1795*3.1793*3.1799*3.1792
01/17/2006 13:00:00*3.1793*3.1799*3.1801*3.179
01/17/2006 13:05:00*3.1799*3.1796*3.1799*3.1793
01/17/2006 13:10:00*3.1793*3.1785*3.1796*3.1782
01/17/2006 13:15:00*3.1785*3.1775*3.1785*3.177
01/17/2006 13:20:00*3.1778*3.1765*3.178*3.1763
01/17/2006 13:25:00*3.1764*3.1768*3.1776*3.1764
01/17/2006 13:30:00*3.1769*3.1788*3.1791*3.1763
01/17/2006 13:35:00*3.179*3.1778*3.1793*3.1778
01/17/2006 13:40:00*3.1776*3.1771*3.1798*3.1771
01/17/2006 13:45:00*3.1771*3.1793*3.1796*3.1771
01/17/2006 13:50:00*3.1776*3.18*3.1802*3.1776
01/17/2006 13:55:00*3.1796*3.1806*3.1809*3.1796
01/17/2006 14:00:00*3.1807*3.1806*3.1809*3.1801
01/17/2006 14:05:00*3.1804*3.1804*3.1809*3.18
01/17/2006 14:10:00*3.1809*3.1797*3.181*3.1797
01/17/2006 14:15:00*3.1803*3.1816*3.1826*3.1797
01/17/2006 14:20:00*3.1822*3.1814*3.183*3.1814
01/17/2006 14:25:00*3.1816*3.1816*3.1827*3.181
01/17/2006 14:30:00*3.181*3.1806*3.1822*3.1801
01/17/2006 14:35:00*3.1801*3.1791*3.1806*3.1787
01/17/2006 14:40:00*3.1785*3.1799*3.1804*3.1785
01/17/2006 14:45:00*3.1798*3.1791*3.1799*3.1788
01/17/2006 14:50:00*3.1789*3.1788*3.1794*3.178
01/17/2006 14:55:00*3.1784*3.1786*3.1789*3.1778
01/17/2006 15:00:00*3.1786*3.1793*3.1807*3.1783
01/17/2006 15:05:00*3.1792*3.1781*3.1796*3.1778
01/17/2006 15:10:00*3.1791*3.1782*3.1794*3.1775
01/17/2006 15:15:00*3.1788*3.1797*3.1797*3.1781
01/17/2006 15:20:00*3.1793*3.1777*3.1797*3.1777
01/17/2006 15:25:00*3.1777*3.1764*3.1781*3.1761
01/17/2006 15:30:00*3.1776*3.1758*3.1789*3.1753
01/17/2006 15:35:00*3.176*3.1778*3.1781*3.1758
01/17/2006 15:40:00*3.1778*3.177*3.1781*3.1747
01/17/2006 15:45:00*3.177*3.175*3.1774*3.1744
01/17/2006 15:50:00*3.1749*3.1755*3.176*3.1749
01/17/2006 15:55:00*3.1759*3.1749*3.176*3.1747
01/17/2006 16:00:00*3.1747*3.1772*3.1773*3.1746
01/17/2006 16:05:00*3.1772*3.1746*3.1772*3.1743
01/17/2006 16:10:00*3.175*3.1743*3.175*3.1739
01/17/2006 16:15:00*3.1745*3.1736*3.1753*3.1717
01/17/2006 16:20:00*3.1742*3.1719*3.1761*3.1715
01/17/2006 16:25:00*3.1719*3.1735*3.1742*3.1717
01/17/2006 16:30:00*3.1735*3.1766*3.1766*3.1735
01/17/2006 16:35:00*3.1766*3.1763*3.1768*3.1761
01/17/2006 16:40:00*3.1769*3.1746*3.1772*3.1746
01/17/2006 16:45:00*3.1749*3.1717*3.1766*3.1714
01/17/2006 16:50:00*3.1724*3.1725*3.1726*3.1717
01/17/2006 16:55:00*3.1719*3.1722*3.1726*3.1717
01/17/2006 17:00:00*3.1721*3.1718*3.1726*3.1717
