01/12/2006 17:05:00*3.1585*3.1579*3.1587*3.1579
01/12/2006 17:10:00*3.1578*3.16*3.1612*3.1575
01/12/2006 17:15:00*3.1601*3.161*3.161*3.16
01/12/2006 17:20:00*3.1575*3.1575*3.161*3.1571
01/12/2006 17:25:00*3.1574*3.1585*3.159*3.1572
01/12/2006 17:30:00*3.1588*3.1584*3.159*3.1581
01/12/2006 17:35:00*3.1583*3.1587*3.1597*3.1583
01/12/2006 17:40:00*3.1586*3.1591*3.1592*3.1582
01/12/2006 17:45:00*3.1591*3.1596*3.1599*3.159
01/12/2006 17:50:00*3.1592*3.1569*3.1596*3.1566
01/12/2006 17:55:00*3.1568*3.1576*3.1578*3.1564
01/12/2006 18:00:00*3.1579*3.1586*3.1587*3.1576
01/12/2006 18:05:00*3.1586*3.1569*3.1588*3.1567
01/12/2006 18:10:00*3.157*3.1573*3.1576*3.1568
01/12/2006 18:15:00*3.1575*3.1569*3.1578*3.1565
01/12/2006 18:20:00*3.1565*3.1553*3.1569*3.1552
01/12/2006 18:25:00*3.1554*3.1539*3.1557*3.1524
01/12/2006 18:30:00*3.1538*3.1554*3.1554*3.1534
01/12/2006 18:35:00*3.1553*3.1557*3.1562*3.155
01/12/2006 18:40:00*3.1557*3.1559*3.1559*3.1551
01/12/2006 18:45:00*3.1562*3.1553*3.1562*3.1548
01/12/2006 18:50:00*3.1554*3.1546*3.1555*3.1546
01/12/2006 18:55:00*3.1549*3.155*3.1554*3.1545
01/12/2006 19:00:00*3.155*3.1554*3.1561*3.1548
01/12/2006 19:05:00*3.1552*3.1562*3.1572*3.1552
01/12/2006 19:10:00*3.1562*3.1572*3.1579*3.156
01/12/2006 19:15:00*3.1571*3.156*3.1574*3.1557
01/12/2006 19:20:00*3.1559*3.1561*3.1563*3.1552
01/12/2006 19:25:00*3.1562*3.1548*3.1564*3.1546
01/12/2006 19:30:00*3.1547*3.1548*3.1554*3.1547
01/12/2006 19:35:00*3.1548*3.155*3.155*3.154
01/12/2006 19:40:00*3.1548*3.1557*3.1559*3.1547
01/12/2006 19:45:00*3.156*3.1555*3.1562*3.1554
01/12/2006 19:50:00*3.1554*3.1565*3.157*3.1552
01/12/2006 19:55:00*3.1567*3.1567*3.1576*3.1565
01/12/2006 20:00:00*3.1566*3.1577*3.1578*3.1566
01/12/2006 20:05:00*3.1575*3.1566*3.1585*3.1563
01/12/2006 20:10:00*3.1566*3.1564*3.1569*3.1557
01/12/2006 20:15:00*3.156*3.1559*3.1564*3.1549
01/12/2006 20:20:00*3.1558*3.1559*3.1559*3.1554
01/12/2006 20:25:00*3.1559*3.1556*3.156*3.1554
01/12/2006 20:30:00*3.1555*3.1554*3.1558*3.1553
01/12/2006 20:35:00*3.1559*3.1557*3.1563*3.1552
01/12/2006 20:40:00*3.1557*3.1583*3.1584*3.1555
01/12/2006 20:45:00*3.1582*3.1583*3.1586*3.1579
01/12/2006 20:50:00*3.1582*3.1591*3.1593*3.158
01/12/2006 20:55:00*3.1592*3.1594*3.16*3.1591
01/12/2006 21:00:00*3.1597*3.1596*3.16*3.1594
01/12/2006 21:05:00*3.1598*3.1594*3.16*3.1593
01/12/2006 21:10:00*3.1594*3.1601*3.1602*3.1593
01/12/2006 21:15:00*3.1601*3.1594*3.1602*3.1594
01/12/2006 21:20:00*3.15945*3.1593*3.1597*3.159
01/12/2006 21:25:00*3.1592*3.1579*3.1594*3.1577
01/12/2006 21:30:00*3.1579*3.1576*3.1584*3.1573
01/12/2006 21:35:00*3.1577*3.1575*3.1577*3.1569
01/12/2006 21:40:00*3.1573*3.1579*3.1579*3.1572
01/12/2006 21:45:00*3.1577*3.15815*3.1584*3.1574
01/12/2006 21:50:00*3.15815*3.158*3.1584*3.1579
01/12/2006 21:55:00*3.1583*3.1576*3.1584*3.1574
01/12/2006 22:00:00*3.1576*3.1569*3.1577*3.1569
01/12/2006 22:05:00*3.1571*3.1581*3.1585*3.1569
01/12/2006 22:10:00*3.158*3.1581*3.1583*3.1578
01/12/2006 22:15:00*3.158*3.1581*3.1581*3.1577
01/12/2006 22:20:00*3.1581*3.158*3.1583*3.1578
01/12/2006 22:25:00*3.158*3.1576*3.158*3.1574
01/12/2006 22:30:00*3.1576*3.1577*3.1579*3.1573
01/12/2006 22:35:00*3.1577*3.158*3.1581*3.1574
01/12/2006 22:40:00*3.158*3.1586*3.1589*3.1578
01/12/2006 22:45:00*3.1586*3.15855*3.1586*3.1582
01/12/2006 22:50:00*3.1588*3.1589*3.1589*3.1582
01/12/2006 22:55:00*3.1589*3.1581*3.1589*3.1577
01/12/2006 23:00:00*3.158*3.1581*3.1585*3.1577
01/12/2006 23:05:00*3.158*3.1577*3.1583*3.1577
01/12/2006 23:10:00*3.1577*3.1573*3.1579*3.1569
01/12/2006 23:15:00*3.1574*3.1576*3.1577*3.1572
01/12/2006 23:20:00*3.1578*3.1578*3.1581*3.1576
01/12/2006 23:25:00*3.1578*3.1573*3.1579*3.1569
01/12/2006 23:30:00*3.1572*3.1573*3.1577*3.157
01/12/2006 23:35:00*3.1573*3.1569*3.1575*3.1569
01/12/2006 23:40:00*3.1571*3.1576*3.1576*3.1569
01/12/2006 23:45:00*3.1576*3.158*3.1583*3.1575
01/12/2006 23:50:00*3.1579*3.15795*3.1582*3.1579
01/12/2006 23:55:00*3.15795*3.1581*3.1584*3.15795
01/13/2006 00:00:00*3.158*3.15825*3.1584*3.15795
01/13/2006 00:05:00*3.15825*3.1586*3.15865*3.15825
01/13/2006 00:10:00*3.1586*3.15895*3.159*3.1586
01/13/2006 00:15:00*3.15895*3.1571*3.15895*3.1566
01/13/2006 00:20:00*3.1569*3.15695*3.1571*3.1569
01/13/2006 00:25:00*3.1571*3.1571*3.1571*3.1564
01/13/2006 00:30:00*3.1573*3.15735*3.1574*3.1571
01/13/2006 00:35:00*3.1572*3.15745*3.1579*3.1572
01/13/2006 00:40:00*3.1574*3.15795*3.158*3.1572
01/13/2006 00:45:00*3.15795*3.1588*3.159*3.1579
01/13/2006 00:50:00*3.15875*3.1578*3.1588*3.1577
01/13/2006 00:55:00*3.1582*3.1571*3.15825*3.1556
01/13/2006 01:00:00*3.1571*3.1562*3.1574*3.156
01/13/2006 01:05:00*3.1563*3.15665*3.1569*3.1561
01/13/2006 01:10:00*3.1569*3.1563*3.1574*3.156
01/13/2006 01:15:00*3.1562*3.1559*3.1563*3.1557
01/13/2006 01:20:00*3.1558*3.15475*3.1559*3.154
01/13/2006 01:25:00*3.155*3.157*3.157*3.15475
01/13/2006 01:30:00*3.1569*3.1532*3.157*3.1532
01/13/2006 01:35:00*3.1533*3.154*3.1542*3.1532
01/13/2006 01:40:00*3.1541*3.1574*3.1574*3.154
01/13/2006 01:45:00*3.1573*3.1552*3.1575*3.1551
01/13/2006 01:50:00*3.1552*3.15765*3.1577*3.1551
01/13/2006 01:55:00*3.1575*3.1584*3.1586*3.1566
01/13/2006 02:00:00*3.1582*3.1562*3.1584*3.1549
01/13/2006 02:05:00*3.1561*3.1566*3.1567*3.1545
01/13/2006 02:10:00*3.1565*3.1566*3.1566*3.1555
01/13/2006 02:15:00*3.1567*3.158*3.158*3.1542
01/13/2006 02:20:00*3.1582*3.15905*3.1611*3.158
01/13/2006 02:25:00*3.1597*3.1594*3.1603*3.15815
01/13/2006 02:30:00*3.1593*3.1587*3.1605*3.1584
01/13/2006 02:35:00*3.1586*3.1563*3.1587*3.1555
01/13/2006 02:40:00*3.1561*3.1575*3.1591*3.1561
01/13/2006 02:45:00*3.1578*3.1594*3.1596*3.1575
01/13/2006 02:50:00*3.1593*3.158*3.1601*3.1577
01/13/2006 02:55:00*3.1584*3.1596*3.1605*3.1559
01/13/2006 03:00:00*3.1595*3.1573*3.1611*3.1571
01/13/2006 03:05:00*3.1572*3.1638*3.1638*3.1562
01/13/2006 03:10:00*3.1637*3.1636*3.1681*3.1621
01/13/2006 03:15:00*3.1636*3.1633*3.16365*3.1601
01/13/2006 03:20:00*3.16355*3.1605*3.16395*3.1595
01/13/2006 03:25:00*3.16075*3.1594*3.16135*3.15675
01/13/2006 03:30:00*3.1593*3.1586*3.16055*3.1586
01/13/2006 03:35:00*3.1585*3.1602*3.16045*3.1582
01/13/2006 03:40:00*3.16035*3.1616*3.1634*3.1602
01/13/2006 03:45:00*3.16155*3.16045*3.1622*3.1596
01/13/2006 03:50:00*3.1604*3.1605*3.16115*3.159
01/13/2006 03:55:00*3.16075*3.1595*3.16085*3.1592
01/13/2006 04:00:00*3.15945*3.15925*3.16125*3.159
01/13/2006 04:05:00*3.1592*3.1553*3.15985*3.1551
01/13/2006 04:10:00*3.1556*3.1565*3.15715*3.1553
01/13/2006 04:15:00*3.15675*3.15975*3.16*3.1565
01/13/2006 04:20:00*3.1597*3.1608*3.16265*3.1597
01/13/2006 04:25:00*3.1606*3.1598*3.16165*3.1593
01/13/2006 04:30:00*3.16005*3.1585*3.1602*3.1575
01/13/2006 04:35:00*3.1584*3.15795*3.15855*3.157
01/13/2006 04:40:00*3.15785*3.1555*3.1589*3.15475
01/13/2006 04:45:00*3.15585*3.15525*3.15655*3.155
01/13/2006 04:50:00*3.1552*3.1526*3.157*3.1519
01/13/2006 04:55:00*3.15285*3.1535*3.15435*3.1526
01/13/2006 05:00:00*3.15335*3.15505*3.15565*3.1533
01/13/2006 05:05:00*3.155*3.1549*3.15595*3.15395
01/13/2006 05:10:00*3.15485*3.15395*3.1549*3.1535
01/13/2006 05:15:00*3.1538*3.15325*3.1552*3.15325
01/13/2006 05:20:00*3.1532*3.1515*3.15565*3.1508
01/13/2006 05:25:00*3.15145*3.1516*3.15315*3.1513
01/13/2006 05:30:00*3.15185*3.1539*3.1552*3.1512
01/13/2006 05:35:00*3.15405*3.1567*3.15705*3.1539
01/13/2006 05:40:00*3.1574*3.1548*3.1585*3.1545
01/13/2006 05:45:00*3.1547*3.15645*3.15735*3.1539
01/13/2006 05:50:00*3.1567*3.1545*3.15695*3.1543
01/13/2006 05:55:00*3.15475*3.1562*3.15625*3.1544
01/13/2006 06:00:00*3.1555*3.1554*3.15675*3.1547
01/13/2006 06:05:00*3.1557*3.1567*3.15815*3.1554
01/13/2006 06:10:00*3.15695*3.1576*3.15775*3.1567
01/13/2006 06:15:00*3.1575*3.1586*3.15885*3.15665
01/13/2006 06:20:00*3.15855*3.15985*3.16015*3.1579
01/13/2006 06:25:00*3.1598*3.15885*3.15985*3.1586
01/13/2006 06:30:00*3.15865*3.1584*3.15895*3.158
01/13/2006 06:35:00*3.15825*3.1581*3.15925*3.1576
01/13/2006 06:40:00*3.1582*3.1565*3.15825*3.1557
01/13/2006 06:45:00*3.15595*3.1549*3.15655*3.1545
01/13/2006 06:50:00*3.1551*3.1546*3.15565*3.1544
01/13/2006 06:55:00*3.15465*3.1546*3.15485*3.1539
01/13/2006 07:00:00*3.15485*3.1552*3.1572*3.1546
01/13/2006 07:05:00*3.1554*3.1558*3.156*3.1547
01/13/2006 07:10:00*3.15595*3.1566*3.15715*3.1556
01/13/2006 07:15:00*3.15685*3.1554*3.15755*3.1554
01/13/2006 07:20:00*3.15555*3.15645*3.15735*3.1554
01/13/2006 07:25:00*3.1564*3.1567*3.15695*3.1562
01/13/2006 07:30:00*3.15655*3.1564*3.15785*3.15625
01/13/2006 07:35:00*3.1566*3.1568*3.15825*3.1564
01/13/2006 07:40:00*3.15705*3.15505*3.15705*3.155
01/13/2006 07:45:00*3.1557*3.1562*3.15645*3.1548
01/13/2006 07:50:00*3.15595*3.157*3.15775*3.1558
01/13/2006 07:55:00*3.15755*3.16075*3.16175*3.157
01/13/2006 08:00:00*3.161*3.16225*3.16275*3.1604
01/13/2006 08:05:00*3.1622*3.1629*3.16355*3.1618
01/13/2006 08:10:00*3.16325*3.1637*3.16475*3.1628
01/13/2006 08:15:00*3.16405*3.168*3.16895*3.1636
01/13/2006 08:20:00*3.16815*3.16465*3.16845*3.1646
01/13/2006 08:25:00*3.16555*3.1646*3.16625*3.164
01/13/2006 08:30:00*3.16405*3.16145*3.1646*3.1614
01/13/2006 08:35:00*3.1614*3.1555*3.16495*3.15515
01/13/2006 08:40:00*3.15565*3.1532*3.15605*3.15295
01/13/2006 08:45:00*3.15345*3.15375*3.15525*3.15075
01/13/2006 08:50:00*3.1538*3.1551*3.15515*3.1518
01/13/2006 08:55:00*3.15525*3.15845*3.15895*3.1551
01/13/2006 09:00:00*3.15825*3.1555*3.15865*3.1546
01/13/2006 09:05:00*3.1556*3.1549*3.15675*3.15435
01/13/2006 09:10:00*3.155*3.15585*3.1564*3.1546
01/13/2006 09:15:00*3.1558*3.1548*3.15595*3.1531
01/13/2006 09:20:00*3.15495*3.1564*3.15655*3.1542
01/13/2006 09:25:00*3.1564*3.1604*3.16095*3.1564
01/13/2006 09:30:00*3.16055*3.1598*3.1611*3.15815
01/13/2006 09:35:00*3.15935*3.1588*3.16055*3.1587
01/13/2006 09:40:00*3.1587*3.15845*3.15885*3.1573
01/13/2006 09:45:00*3.15865*3.157*3.15945*3.156
01/13/2006 09:50:00*3.15675*3.15775*3.15785*3.1549
01/13/2006 09:55:00*3.1577*3.1581*3.15895*3.1573
01/13/2006 10:00:00*3.15795*3.1586*3.15975*3.1579
01/13/2006 10:05:00*3.1585*3.1581*3.16195*3.1573
01/13/2006 10:10:00*3.158*3.15685*3.1591*3.1566
01/13/2006 10:15:00*3.15695*3.1579*3.15825*3.1561
01/13/2006 10:20:00*3.158*3.15805*3.15825*3.1567
01/13/2006 10:25:00*3.158*3.158*3.15825*3.1574
01/13/2006 10:30:00*3.15825*3.15735*3.15825*3.1565
01/13/2006 10:35:00*3.1571*3.1567*3.15755*3.1566
01/13/2006 10:40:00*3.15705*3.1541*3.1582*3.1528
01/13/2006 10:45:00*3.1543*3.1486*3.1562*3.1484
01/13/2006 10:50:00*3.1502*3.14445*3.1508*3.1432
01/13/2006 10:55:00*3.1443*3.14425*3.14755*3.1435
01/13/2006 11:00:00*3.1439*3.14855*3.14875*3.1439
01/13/2006 11:05:00*3.1488*3.1477*3.14975*3.147
01/13/2006 11:10:00*3.1473*3.15025*3.15035*3.1473
01/13/2006 11:15:00*3.1502*3.15175*3.1553*3.1494
01/13/2006 11:20:00*3.1517*3.1548*3.1567*3.15125
01/13/2006 11:25:00*3.1548*3.15205*3.158*3.1514
01/13/2006 11:30:00*3.15215*3.1485*3.1524*3.14745
01/13/2006 11:35:00*3.1487*3.1493*3.15095*3.14675
01/13/2006 11:40:00*3.1493*3.1493*3.153*3.145
01/13/2006 11:45:00*3.14935*3.14625*3.1494*3.1455
01/13/2006 11:50:00*3.1465*3.14435*3.14685*3.14105
01/13/2006 11:55:00*3.1443*3.14775*3.14775*3.1422
01/13/2006 12:00:00*3.14815*3.149*3.14945*3.1444
01/13/2006 12:05:00*3.14895*3.14795*3.14985*3.147
01/13/2006 12:10:00*3.1478*3.1452*3.1494*3.1409
01/13/2006 12:15:00*3.1451*3.147*3.1498*3.1425
01/13/2006 12:20:00*3.147*3.14665*3.1472*3.1447
01/13/2006 12:25:00*3.1465*3.1491*3.1498*3.1452
01/13/2006 12:30:00*3.1495*3.1502*3.1511*3.1488
01/13/2006 12:35:00*3.1502*3.1483*3.1502*3.1466
01/13/2006 12:40:00*3.1483*3.1438*3.1483*3.1425
01/13/2006 12:45:00*3.1438*3.1436*3.1447*3.1418
01/13/2006 12:50:00*3.1434*3.1406*3.1436*3.1404
01/13/2006 12:55:00*3.1407*3.1406*3.1418*3.1388
01/13/2006 13:00:00*3.1406*3.1443*3.1452*3.1406
01/13/2006 13:05:00*3.1442*3.14535*3.1463*3.1437
01/13/2006 13:10:00*3.1455*3.1456*3.1461*3.1437
01/13/2006 13:15:00*3.1457*3.1446*3.146*3.144
01/13/2006 13:20:00*3.1443*3.1445*3.1448*3.144
01/13/2006 13:25:00*3.1444*3.1426*3.1448*3.1414
01/13/2006 13:30:00*3.1428*3.1428*3.143*3.142
01/13/2006 13:35:00*3.1414*3.1413*3.1428*3.1411
01/13/2006 13:40:00*3.1412*3.1425*3.1426*3.1412
01/13/2006 13:45:00*3.1426*3.1429*3.1429*3.1422
01/13/2006 13:50:00*3.1425*3.1431*3.1432*3.1424
01/13/2006 13:55:00*3.1433*3.1435*3.1444*3.1431
01/13/2006 14:00:00*3.1436*3.143*3.1439*3.143
01/13/2006 14:05:00*3.1429*3.1431*3.1432*3.1424
01/13/2006 14:10:00*3.143*3.1435*3.144*3.143
01/13/2006 14:15:00*3.1436*3.1438*3.1439*3.1432
01/13/2006 14:20:00*3.1437*3.1435*3.1438*3.143
01/13/2006 14:25:00*3.1434*3.1432*3.1438*3.143
01/13/2006 14:30:00*3.1432*3.1452*3.1452*3.1424
01/13/2006 14:35:00*3.1448*3.1457*3.1457*3.1444
01/13/2006 14:40:00*3.14515*3.1463*3.1465*3.1451
01/13/2006 14:45:00*3.1462*3.1466*3.1466*3.1461
01/13/2006 14:50:00*3.1462*3.1459*3.1466*3.1456
01/13/2006 14:55:00*3.1458*3.145*3.146*3.1446
01/13/2006 15:00:00*3.1446*3.1444*3.145*3.1439
01/13/2006 15:05:00*3.1445*3.1445*3.1452*3.1443
01/13/2006 15:10:00*3.1447*3.1449*3.1452*3.1445
01/13/2006 15:15:00*3.1449*3.1447*3.1453*3.1444
01/13/2006 15:20:00*3.1446*3.1445*3.1451*3.1445
01/13/2006 15:25:00*3.1445*3.1449*3.1451*3.1445
01/13/2006 15:30:00*3.1448*3.1449*3.1452*3.1448
01/13/2006 15:35:00*3.1447*3.1449*3.1449*3.1445
01/13/2006 15:40:00*3.1446*3.1451*3.1455*3.1446
01/13/2006 15:45:00*3.1448*3.1451*3.1451*3.1442
01/13/2006 15:50:00*3.1452*3.1449*3.1452*3.1448
01/13/2006 15:55:00*3.1448*3.145*3.1452*3.1448
01/13/2006 16:00:00*3.1448*3.1455*3.1455*3.1445
01/13/2006 16:05:00*3.1451*3.1451*3.1458*3.1445
01/13/2006 16:10:00*3.1452*3.1452*3.1453*3.1447
01/13/2006 16:15:00*3.1448*3.1449*3.1452*3.1448
01/13/2006 16:20:00*3.1444*3.1439*3.1449*3.1432
01/13/2006 16:25:00*3.1438*3.1439*3.1439*3.1435
01/13/2006 16:30:00*3.1438*3.1441*3.1443*3.1433
01/13/2006 16:35:00*3.1444*3.1438*3.1444*3.1437
01/13/2006 16:40:00*3.1435*3.1442*3.1442*3.1435
01/13/2006 16:45:00*3.1439*3.1435*3.1442*3.1429
01/13/2006 16:50:00*3.1434*3.1428*3.1438*3.1428
01/13/2006 16:55:00*3.1429*3.1425*3.1429*3.1422
01/13/2006 17:00:00*3.1422*3.1419*3.1425*3.1413
