01/11/2006 17:05:00*3.1312*3.1308*3.1322*3.1301
01/11/2006 17:10:00*3.1305*3.1313*3.1313*3.13
01/11/2006 17:15:00*3.1312*3.1294*3.1316*3.1294
01/11/2006 17:20:00*3.1295*3.1296*3.1303*3.129
01/11/2006 17:25:00*3.1294*3.1291*3.1299*3.1277
01/11/2006 17:30:00*3.1292*3.1212*3.1292*3.121
01/11/2006 17:35:00*3.1217*3.1203*3.122*3.1202
01/11/2006 17:40:00*3.1209*3.121*3.1219*3.1202
01/11/2006 17:45:00*3.1213*3.1218*3.1223*3.1203
01/11/2006 17:50:00*3.1221*3.1217*3.1221*3.1209
01/11/2006 17:55:00*3.1216*3.1224*3.1225*3.1211
01/11/2006 18:00:00*3.122*3.1228*3.123*3.1211
01/11/2006 18:05:00*3.123*3.1231*3.1238*3.1222
01/11/2006 18:10:00*3.1231*3.1232*3.1236*3.1227
01/11/2006 18:15:00*3.1231*3.1235*3.1239*3.1231
01/11/2006 18:20:00*3.1242*3.1236*3.1242*3.1232
01/11/2006 18:25:00*3.1231*3.1232*3.1236*3.1227
01/11/2006 18:30:00*3.1231*3.123*3.1235*3.1222
01/11/2006 18:35:00*3.1231*3.1226*3.1232*3.1219
01/11/2006 18:40:00*3.1222*3.1217*3.1226*3.1211
01/11/2006 18:45:00*3.1222*3.1227*3.1228*3.1217
01/11/2006 18:50:00*3.1222*3.1233*3.1234*3.1222
01/11/2006 18:55:00*3.1228*3.1233*3.1238*3.1223
01/11/2006 19:00:00*3.1232*3.1234*3.1236*3.1227
01/11/2006 19:05:00*3.1235*3.1232*3.1236*3.1232
01/11/2006 19:10:00*3.1239*3.1235*3.1244*3.1232
01/11/2006 19:15:00*3.1241*3.1231*3.1244*3.1229
01/11/2006 19:20:00*3.1232*3.1229*3.1241*3.1227
01/11/2006 19:25:00*3.1235*3.1232*3.1236*3.1229
01/11/2006 19:30:00*3.1239*3.1231*3.1239*3.1231
01/11/2006 19:35:00*3.1235*3.1233*3.1241*3.1229
01/11/2006 19:40:00*3.1239*3.1252*3.1256*3.1229
01/11/2006 19:45:00*3.1247*3.125*3.1252*3.1244
01/11/2006 19:50:00*3.1249*3.1242*3.1256*3.1242
01/11/2006 19:55:00*3.1249*3.1238*3.125*3.1238
01/11/2006 20:00:00*3.1242*3.1235*3.1242*3.1229
01/11/2006 20:05:00*3.1239*3.1237*3.1242*3.1232
01/11/2006 20:10:00*3.1235*3.1229*3.1237*3.1223
01/11/2006 20:15:00*3.1234*3.1233*3.1236*3.1226
01/11/2006 20:20:00*3.1236*3.1237*3.1247*3.1232
01/11/2006 20:25:00*3.1238*3.1229*3.1243*3.1229
01/11/2006 20:30:00*3.1232*3.1217*3.1232*3.1217
01/11/2006 20:35:00*3.1221*3.1226*3.1231*3.1217
01/11/2006 20:40:00*3.1225*3.1215*3.1226*3.1206
01/11/2006 20:45:00*3.1219*3.1213*3.1219*3.1193
01/11/2006 20:50:00*3.1212*3.1198*3.1215*3.1193
01/11/2006 20:55:00*3.1196*3.1185*3.1202*3.1174
01/11/2006 21:00:00*3.1186*3.12*3.1204*3.1174
01/11/2006 21:05:00*3.1206*3.1204*3.1207*3.1187
01/11/2006 21:10:00*3.1204*3.1195*3.1206*3.119
01/11/2006 21:15:00*3.1192*3.1192*3.1204*3.1185
01/11/2006 21:20:00*3.1193*3.12*3.1202*3.1187
01/11/2006 21:25:00*3.1199*3.1189*3.12*3.1182
01/11/2006 21:30:00*3.119*3.1202*3.1213*3.1187
01/11/2006 21:35:00*3.1197*3.1197*3.1205*3.1197
01/11/2006 21:40:00*3.12*3.1185*3.12*3.1184
01/11/2006 21:45:00*3.119*3.1191*3.1196*3.1182
01/11/2006 21:50:00*3.1192*3.1184*3.1193*3.1184
01/11/2006 21:55:00*3.1189*3.1187*3.1193*3.1181
01/11/2006 22:00:00*3.1188*3.1189*3.1197*3.1184
01/11/2006 22:05:00*3.1191*3.1194*3.1198*3.118
01/11/2006 22:10:00*3.1193*3.1195*3.1201*3.1189
01/11/2006 22:15:00*3.1196*3.1204*3.1208*3.119
01/11/2006 22:20:00*3.1207*3.1203*3.1211*3.12
01/11/2006 22:25:00*3.1204*3.1207*3.1208*3.1202
01/11/2006 22:30:00*3.1203*3.1207*3.1208*3.1202
01/11/2006 22:35:00*3.1203*3.1203*3.1208*3.1199
01/11/2006 22:40:00*3.1207*3.1197*3.1207*3.1197
01/11/2006 22:45:00*3.1199*3.1198*3.1202*3.1194
01/11/2006 22:50:00*3.1197*3.1199*3.1203*3.1197
01/11/2006 22:55:00*3.1198*3.1198*3.1202*3.1193
01/11/2006 23:00:00*3.1194*3.1201*3.1201*3.1194
01/11/2006 23:05:00*3.12*3.1193*3.1201*3.1191
01/11/2006 23:10:00*3.1198*3.1202*3.1202*3.1193
01/11/2006 23:15:00*3.1198*3.1197*3.1203*3.1197
01/11/2006 23:20:00*3.1198*3.1205*3.1208*3.1197
01/11/2006 23:25:00*3.1204*3.1199*3.1208*3.1198
01/11/2006 23:30:00*3.1203*3.1197*3.1203*3.1197
01/11/2006 23:35:00*3.1203*3.1198*3.1203*3.1191
01/11/2006 23:40:00*3.1194*3.1204*3.1207*3.1194
01/11/2006 23:45:00*3.1205*3.1212*3.1214*3.12
01/11/2006 23:50:00*3.1208*3.1216*3.1216*3.1207
01/11/2006 23:55:00*3.1211*3.1216*3.1224*3.1211
01/12/2006 00:00:00*3.1215*3.1219*3.1219*3.1215
01/12/2006 00:05:00*3.122*3.1222*3.1229*3.1216
01/12/2006 00:10:00*3.1228*3.1224*3.1229*3.1222
01/12/2006 00:15:00*3.1225*3.1234*3.1237*3.1224
01/12/2006 00:20:00*3.123*3.1229*3.1237*3.1227
01/12/2006 00:25:00*3.1233*3.122*3.1234*3.122
01/12/2006 00:30:00*3.1221*3.1224*3.1228*3.122
01/12/2006 00:35:00*3.1229*3.1232*3.1233*3.1224
01/12/2006 00:40:00*3.1231*3.1214*3.1232*3.1214
01/12/2006 00:45:00*3.1211*3.1206*3.1214*3.1206
01/12/2006 00:50:00*3.121*3.1198*3.121*3.119
01/12/2006 00:55:00*3.1194*3.119*3.1203*3.1186
01/12/2006 01:00:00*3.1193*3.1189*3.1194*3.1185
01/12/2006 01:05:00*3.1183*3.1195*3.1205*3.1183
01/12/2006 01:10:00*3.1199*3.119*3.1199*3.1186
01/12/2006 01:15:00*3.1196*3.1188*3.1197*3.1188
01/12/2006 01:20:00*3.119*3.1173*3.119*3.1162
01/12/2006 01:25:00*3.1174*3.1179*3.1179*3.116
01/12/2006 01:30:00*3.1178*3.1179*3.118*3.1169
01/12/2006 01:35:00*3.1174*3.1164*3.1179*3.1164
01/12/2006 01:40:00*3.1166*3.1166*3.1179*3.1155
01/12/2006 01:45:00*3.1166*3.117*3.1175*3.1158
01/12/2006 01:50:00*3.1171*3.1165*3.1171*3.1154
01/12/2006 01:55:00*3.1166*3.1167*3.1167*3.1153
01/12/2006 02:00:00*3.1167*3.1172*3.1187*3.1161
01/12/2006 02:05:00*3.1174*3.119*3.1192*3.1168
01/12/2006 02:10:00*3.1191*3.1206*3.1213*3.1187
01/12/2006 02:15:00*3.1213*3.1215*3.1223*3.1206
01/12/2006 02:20:00*3.122*3.1228*3.1228*3.1215
01/12/2006 02:25:00*3.1226*3.1225*3.1241*3.122
01/12/2006 02:30:00*3.1224*3.123*3.1234*3.1217
01/12/2006 02:35:00*3.123*3.1278*3.133*3.123
01/12/2006 02:40:00*3.127*3.132*3.1328*3.1265
01/12/2006 02:45:00*3.1327*3.1311*3.1347*3.1276
01/12/2006 02:50:00*3.1311*3.1316*3.1345*3.1305
01/12/2006 02:55:00*3.1318*3.1303*3.1323*3.1302
01/12/2006 03:00:00*3.1304*3.1301*3.1319*3.1291
01/12/2006 03:05:00*3.1296*3.1273*3.1311*3.1273
01/12/2006 03:10:00*3.1273*3.1269*3.1285*3.1258
01/12/2006 03:15:00*3.12725*3.13125*3.13155*3.1267
01/12/2006 03:20:00*3.13085*3.13445*3.13515*3.1304
01/12/2006 03:25:00*3.1342*3.1351*3.1366*3.134
01/12/2006 03:30:00*3.13645*3.135*3.13645*3.1344
01/12/2006 03:35:00*3.13455*3.12965*3.13535*3.1286
01/12/2006 03:40:00*3.1294*3.1341*3.13445*3.1289
01/12/2006 03:45:00*3.13425*3.1328*3.13455*3.132
01/12/2006 03:50:00*3.1327*3.1326*3.13305*3.1316
01/12/2006 03:55:00*3.13235*3.1324*3.13305*3.1299
01/12/2006 04:00:00*3.1325*3.13105*3.137*3.13105
01/12/2006 04:05:00*3.1318*3.12955*3.1318*3.12905
01/12/2006 04:10:00*3.1291*3.12805*3.13125*3.12705
01/12/2006 04:15:00*3.1282*3.1261*3.1285*3.12435
01/12/2006 04:20:00*3.1263*3.1281*3.1282*3.1256
01/12/2006 04:25:00*3.1278*3.1274*3.12895*3.1262
01/12/2006 04:30:00*3.1273*3.1272*3.12885*3.1272
01/12/2006 04:35:00*3.12745*3.1259*3.12805*3.1254
01/12/2006 04:40:00*3.1257*3.1255*3.12655*3.1252
01/12/2006 04:45:00*3.12545*3.1232*3.12575*3.1215
01/12/2006 04:50:00*3.1229*3.125*3.12525*3.1229
01/12/2006 04:55:00*3.12555*3.1228*3.12625*3.1225
01/12/2006 05:00:00*3.1231*3.124*3.12435*3.1225
01/12/2006 05:05:00*3.1243*3.12625*3.12635*3.1233
01/12/2006 05:10:00*3.1258*3.1237*3.12685*3.1233
01/12/2006 05:15:00*3.12395*3.1242*3.1246*3.1226
01/12/2006 05:20:00*3.12355*3.1239*3.1243*3.12165
01/12/2006 05:25:00*3.124*3.1237*3.1244*3.12175
01/12/2006 05:30:00*3.12395*3.1245*3.1247*3.1235
01/12/2006 05:35:00*3.1241*3.1241*3.1246*3.1234
01/12/2006 05:40:00*3.124*3.123*3.1241*3.1226
01/12/2006 05:45:00*3.1228*3.1225*3.1237*3.1209
01/12/2006 05:50:00*3.12205*3.1224*3.12325*3.1217
01/12/2006 05:55:00*3.12245*3.1205*3.1239*3.1205
01/12/2006 06:00:00*3.12025*3.1137*3.12055*3.11215
01/12/2006 06:05:00*3.11395*3.1162*3.11675*3.11365
01/12/2006 06:10:00*3.1163*3.115*3.1168*3.1146
01/12/2006 06:15:00*3.1147*3.11565*3.11635*3.1126
01/12/2006 06:20:00*3.1156*3.1165*3.11735*3.1156
01/12/2006 06:25:00*3.1165*3.1154*3.1165*3.1152
01/12/2006 06:30:00*3.1154*3.115*3.116*3.1142
01/12/2006 06:35:00*3.1152*3.114*3.11525*3.1132
01/12/2006 06:40:00*3.1141*3.11285*3.11445*3.1114
01/12/2006 06:45:00*3.1121*3.1136*3.11395*3.1116
01/12/2006 06:50:00*3.1136*3.1134*3.11375*3.1128
01/12/2006 06:55:00*3.11365*3.1156*3.1157*3.1134
01/12/2006 07:00:00*3.1156*3.11895*3.11895*3.1155
01/12/2006 07:05:00*3.1189*3.1184*3.12045*3.1182
01/12/2006 07:10:00*3.1185*3.1187*3.12095*3.1175
01/12/2006 07:15:00*3.11875*3.1192*3.12125*3.117
01/12/2006 07:20:00*3.11945*3.11885*3.1198*3.118
01/12/2006 07:25:00*3.11865*3.119*3.1199*3.1186
01/12/2006 07:30:00*3.1191*3.1174*3.1191*3.1168
01/12/2006 07:35:00*3.11715*3.1173*3.1194*3.11705
01/12/2006 07:40:00*3.11735*3.117*3.11815*3.1165
01/12/2006 07:45:00*3.11725*3.1195*3.11985*3.1169
01/12/2006 07:50:00*3.11935*3.12*3.12165*3.1191
01/12/2006 07:55:00*3.1198*3.12065*3.1215*3.1191
01/12/2006 08:00:00*3.1206*3.1199*3.1215*3.1196
01/12/2006 08:05:00*3.12005*3.1199*3.12045*3.1196
01/12/2006 08:10:00*3.12015*3.1188*3.12045*3.1177
01/12/2006 08:15:00*3.1189*3.1214*3.1214*3.1169
01/12/2006 08:20:00*3.12105*3.1204*3.12235*3.1194
01/12/2006 08:25:00*3.11995*3.1185*3.12055*3.1182
01/12/2006 08:30:00*3.11845*3.11975*3.12055*3.1171
01/12/2006 08:35:00*3.1197*3.1189*3.12425*3.1179
01/12/2006 08:40:00*3.119*3.12215*3.12395*3.1177
01/12/2006 08:45:00*3.12185*3.1204*3.12215*3.1183
01/12/2006 08:50:00*3.12045*3.12225*3.12285*3.1187
01/12/2006 08:55:00*3.1222*3.12515*3.12515*3.1216
01/12/2006 09:00:00*3.12535*3.13245*3.13255*3.1242
01/12/2006 09:05:00*3.13185*3.1353*3.13715*3.13185
01/12/2006 09:10:00*3.13535*3.1358*3.1404*3.1352
01/12/2006 09:15:00*3.1362*3.1339*3.1362*3.1338
01/12/2006 09:20:00*3.13415*3.1361*3.1362*3.13355
01/12/2006 09:25:00*3.13575*3.13775*3.1381*3.1355
01/12/2006 09:30:00*3.1377*3.1478*3.14825*3.1374
01/12/2006 09:35:00*3.14785*3.14405*3.14785*3.1422
01/12/2006 09:40:00*3.144*3.1462*3.14645*3.143
01/12/2006 09:45:00*3.14625*3.1457*3.14705*3.1449
01/12/2006 09:50:00*3.14595*3.1455*3.14595*3.1448
01/12/2006 09:55:00*3.14565*3.1448*3.1466*3.1443
01/12/2006 10:00:00*3.14605*3.15715*3.15775*3.1447
01/12/2006 10:05:00*3.15755*3.15975*3.15985*3.153
01/12/2006 10:10:00*3.1598*3.16135*3.1642*3.159
01/12/2006 10:15:00*3.1623*3.15985*3.1623*3.1589
01/12/2006 10:20:00*3.1596*3.1608*3.16215*3.15945
01/12/2006 10:25:00*3.1606*3.1618*3.16325*3.1594
01/12/2006 10:30:00*3.16195*3.15895*3.16195*3.157
01/12/2006 10:35:00*3.1585*3.15845*3.16085*3.1575
01/12/2006 10:40:00*3.1584*3.15815*3.15895*3.1567
01/12/2006 10:45:00*3.158*3.1591*3.16205*3.1575
01/12/2006 10:50:00*3.1592*3.15785*3.15945*3.1565
01/12/2006 10:55:00*3.1578*3.1575*3.15865*3.1562
01/12/2006 11:00:00*3.1573*3.15635*3.15755*3.1551
01/12/2006 11:05:00*3.15635*3.1578*3.15795*3.1558
01/12/2006 11:10:00*3.1578*3.1567*3.15815*3.1562
01/12/2006 11:15:00*3.15725*3.1601*3.16135*3.1565
01/12/2006 11:20:00*3.1599*3.1594*3.16045*3.1588
01/12/2006 11:25:00*3.15945*3.1567*3.1595*3.1564
01/12/2006 11:30:00*3.15715*3.1567*3.1573*3.1564
01/12/2006 11:35:00*3.15685*3.1577*3.1584*3.1553
01/12/2006 11:40:00*3.1576*3.1576*3.1587*3.1572
01/12/2006 11:45:00*3.15795*3.1581*3.1593*3.1576
01/12/2006 11:50:00*3.15775*3.15765*3.1604*3.157
01/12/2006 11:55:00*3.15735*3.1558*3.1578*3.1553
01/12/2006 12:00:00*3.15585*3.15585*3.1565*3.1554
01/12/2006 12:05:00*3.1557*3.1544*3.1565*3.1538
01/12/2006 12:10:00*3.15415*3.15565*3.1564*3.1534
01/12/2006 12:15:00*3.15575*3.1545*3.1559*3.1544
01/12/2006 12:20:00*3.15425*3.1561*3.15625*3.1538
01/12/2006 12:25:00*3.15605*3.1602*3.16045*3.1557
01/12/2006 12:30:00*3.1599*3.15845*3.1606*3.1567
01/12/2006 12:35:00*3.15855*3.1578*3.15935*3.1576
01/12/2006 12:40:00*3.15795*3.158*3.1594*3.1568
01/12/2006 12:45:00*3.1581*3.1588*3.1596*3.15785
01/12/2006 12:50:00*3.159*3.1591*3.1598*3.1586
01/12/2006 12:55:00*3.1593*3.1598*3.16005*3.1588
01/12/2006 13:00:00*3.15975*3.1599*3.1602*3.1596
01/12/2006 13:05:00*3.16005*3.1597*3.1602*3.1594
01/12/2006 13:10:00*3.15955*3.1602*3.1605*3.1594
01/12/2006 13:15:00*3.1603*3.1594*3.1604*3.1577
01/12/2006 13:20:00*3.1593*3.1592*3.1596*3.1587
01/12/2006 13:25:00*3.1594*3.1587*3.1597*3.1585
01/12/2006 13:30:00*3.1585*3.1581*3.1591*3.1581
01/12/2006 13:35:00*3.158*3.1584*3.1587*3.1577
01/12/2006 13:40:00*3.1585*3.159*3.1591*3.1581
01/12/2006 13:45:00*3.159*3.159*3.1594*3.1585
01/12/2006 13:50:00*3.159*3.1601*3.1606*3.159
01/12/2006 13:55:00*3.1604*3.1602*3.1606*3.1601
01/12/2006 14:00:00*3.16*3.1599*3.1602*3.1595
01/12/2006 14:05:00*3.1596*3.1601*3.1602*3.1595
01/12/2006 14:10:00*3.1604*3.1605*3.1608*3.1601
01/12/2006 14:15:00*3.1606*3.1606*3.1609*3.1605
01/12/2006 14:20:00*3.1604*3.1601*3.1606*3.1596
01/12/2006 14:25:00*3.1599*3.1598*3.1602*3.1595
01/12/2006 14:30:00*3.1597*3.1596*3.1603*3.1595
01/12/2006 14:35:00*3.1595*3.1588*3.1598*3.1588
01/12/2006 14:40:00*3.1587*3.1592*3.1592*3.1585
01/12/2006 14:45:00*3.1589*3.1589*3.1592*3.1587
01/12/2006 14:50:00*3.1588*3.1594*3.1597*3.1587
01/12/2006 14:55:00*3.1593*3.1585*3.1602*3.1585
01/12/2006 15:00:00*3.1586*3.157*3.159*3.157
01/12/2006 15:05:00*3.1571*3.1579*3.1587*3.157
01/12/2006 15:10:00*3.1582*3.159*3.159*3.1577
01/12/2006 15:15:00*3.1589*3.1599*3.1601*3.1588
01/12/2006 15:20:00*3.16*3.1592*3.16*3.1588
01/12/2006 15:25:00*3.1591*3.1596*3.1596*3.1591
01/12/2006 15:30:00*3.1595*3.1598*3.1598*3.1588
01/12/2006 15:35:00*3.1597*3.1598*3.1599*3.1592
01/12/2006 15:40:00*3.1597*3.1598*3.1605*3.1597
01/12/2006 15:45:00*3.16*3.1592*3.1602*3.159
01/12/2006 15:50:00*3.1592*3.1594*3.16*3.1592
01/12/2006 15:55:00*3.1596*3.1589*3.1598*3.1587
01/12/2006 16:00:00*3.159*3.1601*3.1601*3.1589
01/12/2006 16:05:00*3.1599*3.1598*3.1602*3.1595
01/12/2006 16:10:00*3.1596*3.1598*3.16*3.1595
01/12/2006 16:15:00*3.16*3.1599*3.16*3.1594
01/12/2006 16:20:00*3.1598*3.1599*3.1599*3.1593
01/12/2006 16:25:00*3.1595*3.1594*3.1599*3.1592
01/12/2006 16:30:00*3.1596*3.1595*3.1598*3.1592
01/12/2006 16:35:00*3.1594*3.1596*3.1596*3.1592
01/12/2006 16:40:00*3.1597*3.1572*3.1599*3.1568
01/12/2006 16:45:00*3.1571*3.1582*3.1583*3.157
01/12/2006 16:50:00*3.1579*3.158*3.1585*3.1577
01/12/2006 16:55:00*3.1582*3.1577*3.1586*3.1576
01/12/2006 17:00:00*3.1576*3.1586*3.1589*3.1574
