01/10/2006 17:05:00*3.1335*3.1352*3.1359*3.1335
01/10/2006 17:10:00*3.1354*3.1354*3.1356*3.1352
01/10/2006 17:15:00*3.1356*3.1358*3.1359*3.1354
01/10/2006 17:20:00*3.136*3.136*3.1375*3.1354
01/10/2006 17:25:00*3.1359*3.1368*3.1372*3.1359
01/10/2006 17:30:00*3.1369*3.1368*3.1371*3.1365
01/10/2006 17:35:00*3.1369*3.1374*3.1375*3.1368
01/10/2006 17:40:00*3.1376*3.1365*3.1376*3.1361
01/10/2006 17:45:00*3.1363*3.1347*3.1367*3.1341
01/10/2006 17:50:00*3.1345*3.1343*3.1361*3.1341
01/10/2006 17:55:00*3.1351*3.1343*3.1361*3.1341
01/10/2006 18:00:00*3.1359*3.1347*3.1364*3.1342
01/10/2006 18:05:00*3.1354*3.1352*3.1363*3.1342
01/10/2006 18:10:00*3.1352*3.135*3.1358*3.1339
01/10/2006 18:15:00*3.1355*3.1342*3.1359*3.1334
01/10/2006 18:20:00*3.1341*3.1352*3.1358*3.1334
01/10/2006 18:25:00*3.1332*3.1348*3.1352*3.1309
01/10/2006 18:30:00*3.1341*3.1342*3.135*3.1318
01/10/2006 18:35:00*3.133*3.1335*3.1351*3.1307
01/10/2006 18:40:00*3.1337*3.1352*3.1359*3.1335
01/10/2006 18:45:00*3.1358*3.1361*3.1363*3.1339
01/10/2006 18:50:00*3.1343*3.1333*3.1361*3.1325
01/10/2006 18:55:00*3.1334*3.1345*3.1363*3.1313
01/10/2006 19:00:00*3.1358*3.1313*3.136*3.1313
01/10/2006 19:05:00*3.1338*3.1349*3.1361*3.1313
01/10/2006 19:10:00*3.136*3.136*3.1368*3.1342
01/10/2006 19:15:00*3.1368*3.1368*3.1369*3.1347
01/10/2006 19:20:00*3.135*3.1347*3.138*3.1347
01/10/2006 19:25:00*3.1356*3.1374*3.1376*3.1345
01/10/2006 19:30:00*3.1376*3.1351*3.1376*3.1351
01/10/2006 19:35:00*3.1368*3.136*3.1401*3.1339
01/10/2006 19:40:00*3.1343*3.1343*3.1361*3.1341
01/10/2006 19:45:00*3.1361*3.1355*3.1365*3.1343
01/10/2006 19:50:00*3.1361*3.1346*3.1367*3.1342
01/10/2006 19:55:00*3.1345*3.1358*3.1376*3.1345
01/10/2006 20:00:00*3.1374*3.1342*3.1377*3.1335
01/10/2006 20:05:00*3.1361*3.1368*3.1401*3.1337
01/10/2006 20:10:00*3.1369*3.1364*3.1372*3.1347
01/10/2006 20:15:00*3.1369*3.1335*3.1369*3.133
01/10/2006 20:20:00*3.1349*3.1333*3.1365*3.1332
01/10/2006 20:25:00*3.1334*3.135*3.1354*3.1329
01/10/2006 20:30:00*3.1349*3.1339*3.1355*3.1326
01/10/2006 20:35:00*3.1354*3.1352*3.1355*3.1331
01/10/2006 20:40:00*3.1353*3.1353*3.1363*3.1337
01/10/2006 20:45:00*3.1363*3.1355*3.138*3.1347
01/10/2006 20:50:00*3.1371*3.1369*3.1384*3.1345
01/10/2006 20:55:00*3.1352*3.1368*3.1371*3.1349
01/10/2006 21:00:00*3.1367*3.1354*3.1369*3.1338
01/10/2006 21:05:00*3.1335*3.1333*3.1356*3.1332
01/10/2006 21:10:00*3.1334*3.1334*3.13525*3.1332
01/10/2006 21:15:00*3.1345*3.1342*3.135*3.1329
01/10/2006 21:20:00*3.1332*3.1326*3.1349*3.1326
01/10/2006 21:25:00*3.1342*3.1335*3.1346*3.1323
01/10/2006 21:30:00*3.1342*3.1343*3.1346*3.1324
01/10/2006 21:35:00*3.1337*3.1321*3.1345*3.1321
01/10/2006 21:40:00*3.1337*3.1306*3.1338*3.1303
01/10/2006 21:45:00*3.1314*3.133*3.1335*3.1306
01/10/2006 21:50:00*3.1332*3.1334*3.1335*3.1315
01/10/2006 21:55:00*3.1317*3.1327*3.1337*3.1308
01/10/2006 22:00:00*3.1311*3.13215*3.1327*3.1303
01/10/2006 22:05:00*3.1322*3.1327*3.1328*3.1302
01/10/2006 22:10:00*3.1328*3.132*3.1329*3.1303
01/10/2006 22:15:00*3.1312*3.1325*3.1325*3.1304
01/10/2006 22:20:00*3.1327*3.1319*3.1328*3.1302
01/10/2006 22:25:00*3.1303*3.13205*3.1323*3.13
01/10/2006 22:30:00*3.1322*3.1337*3.1338*3.1302
01/10/2006 22:35:00*3.132*3.1323*3.1338*3.1303
01/10/2006 22:40:00*3.1319*3.1335*3.1335*3.1307
01/10/2006 22:45:00*3.1329*3.1332*3.1338*3.1311
01/10/2006 22:50:00*3.1344*3.1334*3.1344*3.1312
01/10/2006 22:55:00*3.1335*3.1322*3.1341*3.1317
01/10/2006 23:00:00*3.1319*3.1329*3.1339*3.1312
01/10/2006 23:05:00*3.1331*3.1312*3.1333*3.1311
01/10/2006 23:10:00*3.1329*3.13345*3.1335*3.1311
01/10/2006 23:15:00*3.1335*3.1333*3.1338*3.1316
01/10/2006 23:20:00*3.1325*3.1333*3.1337*3.1316
01/10/2006 23:25:00*3.1316*3.1327*3.1335*3.1313
01/10/2006 23:30:00*3.1333*3.1325*3.1337*3.1316
01/10/2006 23:35:00*3.1337*3.1329*3.1337*3.1319
01/10/2006 23:40:00*3.132*3.132*3.1338*3.1319
01/10/2006 23:45:00*3.1337*3.1337*3.1342*3.1319
01/10/2006 23:50:00*3.1327*3.1328*3.1338*3.1319
01/10/2006 23:55:00*3.1335*3.1324*3.1343*3.1319
01/11/2006 00:00:00*3.1338*3.1318*3.1341*3.1309
01/11/2006 00:05:00*3.1318*3.1343*3.1343*3.1318
01/11/2006 00:10:00*3.1342*3.1336*3.1343*3.132
01/11/2006 00:15:00*3.1345*3.1336*3.1345*3.1326
01/11/2006 00:20:00*3.1345*3.1351*3.1362*3.1329
01/11/2006 00:25:00*3.13515*3.1354*3.1356*3.1331
01/11/2006 00:30:00*3.1338*3.1342*3.1366*3.1326
01/11/2006 00:35:00*3.133*3.1356*3.1358*3.1328
01/11/2006 00:40:00*3.1357*3.1361*3.1364*3.1339
01/11/2006 00:45:00*3.1363*3.1348*3.1366*3.1341
01/11/2006 00:50:00*3.135*3.1358*3.142*3.1338
01/11/2006 00:55:00*3.1341*3.135*3.1368*3.1341
01/11/2006 01:00:00*3.1347*3.1358*3.1375*3.1337
01/11/2006 01:05:00*3.1376*3.1375*3.1404*3.133
01/11/2006 01:10:00*3.1373*3.1367*3.1376*3.1338
01/11/2006 01:15:00*3.1365*3.1352*3.1369*3.1338
01/11/2006 01:20:00*3.1371*3.1374*3.1377*3.1339
01/11/2006 01:25:00*3.1358*3.1392*3.1399*3.1347
01/11/2006 01:30:00*3.138*3.1377*3.1395*3.1352
01/11/2006 01:35:00*3.1358*3.1377*3.1391*3.1342
01/11/2006 01:40:00*3.13755*3.13745*3.138*3.1332
01/11/2006 01:45:00*3.1375*3.1376*3.1379*3.1338
01/11/2006 01:50:00*3.1375*3.1357*3.1396*3.1341
01/11/2006 01:55:00*3.1384*3.13865*3.1387*3.1339
01/11/2006 02:00:00*3.1387*3.14055*3.1407*3.1358
01/11/2006 02:05:00*3.1406*3.144*3.1497*3.1389
01/11/2006 02:10:00*3.144*3.1409*3.1457*3.1408
01/11/2006 02:15:00*3.1408*3.1398*3.1427*3.1393
01/11/2006 02:20:00*3.1399*3.1437*3.14375*3.1398
01/11/2006 02:25:00*3.14365*3.142*3.1438*3.142
01/11/2006 02:30:00*3.142*3.1419*3.1424*3.1409
01/11/2006 02:35:00*3.1418*3.1407*3.1424*3.1395
01/11/2006 02:40:00*3.1407*3.1418*3.143*3.1407
01/11/2006 02:45:00*3.1417*3.1409*3.1422*3.1382
01/11/2006 02:50:00*3.1409*3.1452*3.1462*3.1405
01/11/2006 02:55:00*3.1454*3.1461*3.1469*3.1446
01/11/2006 03:00:00*3.1458*3.1454*3.1461*3.1445
01/11/2006 03:05:00*3.1455*3.1437*3.1461*3.1435
01/11/2006 03:10:00*3.1436*3.1452*3.1455*3.143
01/11/2006 03:15:00*3.1451*3.1436*3.1452*3.1433
01/11/2006 03:20:00*3.1434*3.1379*3.1436*3.1361
01/11/2006 03:25:00*3.1388*3.1395*3.1397*3.1379
01/11/2006 03:30:00*3.1395*3.1407*3.1419*3.135
01/11/2006 03:35:00*3.1409*3.1424*3.1427*3.1406
01/11/2006 03:40:00*3.1426*3.1428*3.144*3.1419
01/11/2006 03:45:00*3.143*3.1446*3.1473*3.1428
01/11/2006 03:50:00*3.1447*3.1454*3.146*3.1444
01/11/2006 03:55:00*3.1452*3.1429*3.1454*3.1421
01/11/2006 04:00:00*3.1438*3.1438*3.1456*3.1427
01/11/2006 04:05:00*3.1435*3.1448*3.1453*3.1432
01/11/2006 04:10:00*3.1445*3.1462*3.1474*3.1439
01/11/2006 04:15:00*3.1462*3.1449*3.147*3.1444
01/11/2006 04:20:00*3.1455*3.1429*3.1455*3.1419
01/11/2006 04:25:00*3.1432*3.143*3.1437*3.1418
01/11/2006 04:30:00*3.1429*3.1427*3.143*3.1418
01/11/2006 04:35:00*3.1426*3.1429*3.1443*3.1426
01/11/2006 04:40:00*3.1433*3.143*3.1444*3.1425
01/11/2006 04:45:00*3.1434*3.1407*3.1434*3.1407
01/11/2006 04:50:00*3.1407*3.1399*3.1416*3.1393
01/11/2006 04:55:00*3.14*3.1356*3.1407*3.1355
01/11/2006 05:00:00*3.1357*3.137*3.137*3.1339
01/11/2006 05:05:00*3.1365*3.1353*3.137*3.1347
01/11/2006 05:10:00*3.1352*3.135*3.1363*3.1344
01/11/2006 05:15:00*3.135*3.135*3.1358*3.1348
01/11/2006 05:20:00*3.1349*3.1316*3.1356*3.1316
01/11/2006 05:25:00*3.1318*3.1324*3.1339*3.1316
01/11/2006 05:30:00*3.1323*3.1317*3.1333*3.1304
01/11/2006 05:35:00*3.1313*3.1307*3.132*3.1303
01/11/2006 05:40:00*3.1316*3.1244*3.1316*3.1244
01/11/2006 05:45:00*3.1244*3.1248*3.1255*3.1223
01/11/2006 05:50:00*3.1247*3.1246*3.1258*3.1231
01/11/2006 05:55:00*3.1246*3.1255*3.1255*3.1238
01/11/2006 06:00:00*3.1258*3.1251*3.127*3.1239
01/11/2006 06:05:00*3.1251*3.1243*3.1265*3.1239
01/11/2006 06:10:00*3.1241*3.1205*3.1287*3.1199
01/11/2006 06:15:00*3.1199*3.1217*3.126*3.1197
01/11/2006 06:20:00*3.1219*3.1231*3.1252*3.1215
01/11/2006 06:25:00*3.1231*3.1234*3.1252*3.1227
01/11/2006 06:30:00*3.1231*3.1228*3.1246*3.1226
01/11/2006 06:35:00*3.1228*3.1231*3.1234*3.1221
01/11/2006 06:40:00*3.1232*3.1248*3.1251*3.1231
01/11/2006 06:45:00*3.125*3.1232*3.1254*3.1225
01/11/2006 06:50:00*3.1232*3.1253*3.1253*3.1228
01/11/2006 06:55:00*3.1254*3.1236*3.1257*3.1235
01/11/2006 07:00:00*3.1237*3.1224*3.1241*3.1224
01/11/2006 07:05:00*3.1232*3.1227*3.1238*3.122
01/11/2006 07:10:00*3.1228*3.1216*3.123*3.1213
01/11/2006 07:15:00*3.1213*3.1206*3.1216*3.1201
01/11/2006 07:20:00*3.1211*3.1203*3.1211*3.1203
01/11/2006 07:25:00*3.1203*3.1211*3.122*3.1182
01/11/2006 07:30:00*3.1218*3.1185*3.1245*3.1182
01/11/2006 07:35:00*3.1188*3.1178*3.12*3.1173
01/11/2006 07:40:00*3.1179*3.1204*3.1205*3.1177
01/11/2006 07:45:00*3.1203*3.1209*3.1222*3.1192
01/11/2006 07:50:00*3.1208*3.1208*3.1225*3.1193
01/11/2006 07:55:00*3.1209*3.1213*3.1215*3.1201
01/11/2006 08:00:00*3.1209*3.1212*3.122*3.1206
01/11/2006 08:05:00*3.122*3.1203*3.1223*3.1203
01/11/2006 08:10:00*3.1208*3.1209*3.1217*3.1192
01/11/2006 08:15:00*3.1212*3.1224*3.1232*3.1207
01/11/2006 08:20:00*3.1222*3.1231*3.1234*3.1219
01/11/2006 08:25:00*3.1231*3.1225*3.1234*3.1217
01/11/2006 08:30:00*3.122*3.1236*3.1236*3.1217
01/11/2006 08:35:00*3.1236*3.1249*3.1254*3.1224
01/11/2006 08:40:00*3.1242*3.127*3.1271*3.1242
01/11/2006 08:45:00*3.1264*3.131*3.131*3.1264
01/11/2006 08:50:00*3.1291*3.1289*3.1312*3.128
01/11/2006 08:55:00*3.129*3.1265*3.13*3.1265
01/11/2006 09:00:00*3.127*3.1255*3.1274*3.12235
01/11/2006 09:05:00*3.1255*3.1238*3.1262*3.1234
01/11/2006 09:10:00*3.1232*3.1216*3.1238*3.1199
01/11/2006 09:15:00*3.1216*3.1186*3.1217*3.1182
01/11/2006 09:20:00*3.1186*3.1181*3.1201*3.1177
01/11/2006 09:25:00*3.1184*3.1195*3.1196*3.1179
01/11/2006 09:30:00*3.1194*3.1171*3.1195*3.1163
01/11/2006 09:35:00*3.1174*3.1174*3.1185*3.1163
01/11/2006 09:40:00*3.1177*3.117*3.1177*3.115
01/11/2006 09:45:00*3.1171*3.1197*3.1215*3.1168
01/11/2006 09:50:00*3.1198*3.12*3.1212*3.1182
01/11/2006 09:55:00*3.1199*3.1208*3.1217*3.1179
01/11/2006 10:00:00*3.1208*3.1219*3.1234*3.1192
01/11/2006 10:05:00*3.122*3.1225*3.1229*3.1211
01/11/2006 10:10:00*3.1224*3.1212*3.1227*3.1201
01/11/2006 10:15:00*3.1212*3.1237*3.1237*3.1206
01/11/2006 10:20:00*3.124*3.1265*3.1272*3.123
01/11/2006 10:25:00*3.1264*3.1287*3.1296*3.125
01/11/2006 10:30:00*3.1285*3.1262*3.1287*3.1261
01/11/2006 10:35:00*3.1274*3.1281*3.1281*3.1262
01/11/2006 10:40:00*3.128*3.1293*3.1322*3.1273
01/11/2006 10:45:00*3.1292*3.1266*3.132*3.126
01/11/2006 10:50:00*3.1268*3.1269*3.127*3.1253
01/11/2006 10:55:00*3.1272*3.1296*3.1299*3.1268
01/11/2006 11:00:00*3.1315*3.1319*3.132*3.1296
01/11/2006 11:05:00*3.1325*3.131*3.1327*3.1301
01/11/2006 11:10:00*3.1309*3.1324*3.1327*3.13
01/11/2006 11:15:00*3.1328*3.1345*3.1345*3.1313
01/11/2006 11:20:00*3.1344*3.138*3.1388*3.1331
01/11/2006 11:25:00*3.1379*3.1331*3.1395*3.1313
01/11/2006 11:30:00*3.1329*3.1302*3.1336*3.1294
01/11/2006 11:35:00*3.1309*3.1312*3.1314*3.1295
01/11/2006 11:40:00*3.1322*3.1311*3.1329*3.1301
01/11/2006 11:45:00*3.131*3.1297*3.1327*3.1293
01/11/2006 11:50:00*3.1299*3.1282*3.1307*3.1264
01/11/2006 11:55:00*3.1283*3.1241*3.1285*3.1236
01/11/2006 12:00:00*3.1233*3.1197*3.1241*3.118
01/11/2006 12:05:00*3.1194*3.119*3.1208*3.1186
01/11/2006 12:10:00*3.1193*3.1178*3.1193*3.1169
01/11/2006 12:15:00*3.1185*3.1207*3.1214*3.1178
01/11/2006 12:20:00*3.1206*3.122*3.1225*3.1198
01/11/2006 12:25:00*3.1221*3.1226*3.1236*3.1207
01/11/2006 12:30:00*3.123*3.1229*3.1246*3.1224
01/11/2006 12:35:00*3.1237*3.123*3.1241*3.1223
01/11/2006 12:40:00*3.123*3.1229*3.1232*3.122
01/11/2006 12:45:00*3.123*3.122*3.1232*3.122
01/11/2006 12:50:00*3.1225*3.1218*3.1225*3.121
01/11/2006 12:55:00*3.1219*3.1227*3.1227*3.1217
01/11/2006 13:00:00*3.1226*3.1212*3.123*3.1206
01/11/2006 13:05:00*3.1209*3.1221*3.1229*3.1209
01/11/2006 13:10:00*3.1216*3.1228*3.1228*3.1212
01/11/2006 13:15:00*3.1227*3.1222*3.1228*3.1213
01/11/2006 13:20:00*3.1214*3.1227*3.123*3.121
01/11/2006 13:25:00*3.1228*3.125*3.1251*3.1212
01/11/2006 13:30:00*3.1251*3.1251*3.1277*3.1241
01/11/2006 13:35:00*3.125*3.1251*3.1258*3.1241
01/11/2006 13:40:00*3.125*3.1238*3.1251*3.123
01/11/2006 13:45:00*3.1245*3.1238*3.1249*3.123
01/11/2006 13:50:00*3.1229*3.1239*3.1241*3.1228
01/11/2006 13:55:00*3.1238*3.1237*3.1242*3.1224
01/11/2006 14:00:00*3.1238*3.1238*3.125*3.1228
01/11/2006 14:05:00*3.1246*3.1251*3.1251*3.1208
01/11/2006 14:10:00*3.1251*3.1253*3.1262*3.1245
01/11/2006 14:15:00*3.1251*3.1262*3.1272*3.1251
01/11/2006 14:20:00*3.1269*3.1264*3.127*3.1254
01/11/2006 14:25:00*3.1262*3.12955*3.1299*3.1252
01/11/2006 14:30:00*3.1295*3.1257*3.13*3.1245
01/11/2006 14:35:00*3.1258*3.1267*3.1273*3.125
01/11/2006 14:40:00*3.126*3.1268*3.127*3.126
01/11/2006 14:45:00*3.127*3.1272*3.1273*3.126
01/11/2006 14:50:00*3.1264*3.1284*3.1285*3.1264
01/11/2006 14:55:00*3.1275*3.128*3.1284*3.127
01/11/2006 15:00:00*3.1282*3.1285*3.1287*3.1273
01/11/2006 15:05:00*3.1282*3.1305*3.1306*3.1282
01/11/2006 15:10:00*3.1301*3.1311*3.1313*3.13
01/11/2006 15:15:00*3.1311*3.1305*3.1312*3.1299
01/11/2006 15:20:00*3.1305*3.1296*3.1305*3.1295
01/11/2006 15:25:00*3.1302*3.1301*3.1308*3.1296
01/11/2006 15:30:00*3.1304*3.1293*3.1304*3.1293
01/11/2006 15:35:00*3.1299*3.1296*3.1301*3.1289
01/11/2006 15:40:00*3.1296*3.1297*3.1299*3.1291
01/11/2006 15:45:00*3.1298*3.1292*3.1298*3.1292
01/11/2006 15:50:00*3.1296*3.1292*3.1299*3.1291
01/11/2006 15:55:00*3.1297*3.1294*3.13*3.1292
01/11/2006 16:00:00*3.1299*3.1297*3.1301*3.1292
01/11/2006 16:05:00*3.1292*3.1294*3.1299*3.1292
01/11/2006 16:10:00*3.13*3.1296*3.1304*3.1294
01/11/2006 16:15:00*3.1298*3.131*3.1311*3.1295
01/11/2006 16:20:00*3.1306*3.1306*3.1313*3.1304
01/11/2006 16:25:00*3.1308*3.1307*3.1311*3.1301
01/11/2006 16:30:00*3.1307*3.1304*3.1309*3.1302
01/11/2006 16:35:00*3.1311*3.1304*3.1311*3.1301
01/11/2006 16:40:00*3.1307*3.1308*3.1308*3.1301
01/11/2006 16:45:00*3.1302*3.1313*3.1317*3.1302
01/11/2006 16:50:00*3.1311*3.1322*3.1323*3.1309
01/11/2006 16:55:00*3.1317*3.1317*3.1323*3.1314
01/11/2006 17:00:00*3.1319*3.1312*3.1319*3.1308
