01/09/2006 17:05:00*3.1097*3.1117*3.1117*3.1094
01/09/2006 17:10:00*3.1116*3.1099*3.1117*3.1097
01/09/2006 17:15:00*3.1102*3.1117*3.1118*3.1099
01/09/2006 17:20:00*3.1104*3.1118*3.1118*3.1099
01/09/2006 17:25:00*3.1101*3.1137*3.1138*3.1101
01/09/2006 17:30:00*3.1137*3.1136*3.1138*3.1136
01/09/2006 17:35:00*3.1135*3.1136*3.1136*3.1135
01/09/2006 17:40:00*3.1138*3.115*3.1151*3.1136
01/09/2006 17:45:00*3.1149*3.1139*3.115*3.1137
01/09/2006 17:50:00*3.1138*3.1139*3.1142*3.1138
01/09/2006 17:55:00*3.1143*3.1137*3.1143*3.1137
01/09/2006 18:00:00*3.1142*3.1147*3.1147*3.1137
01/09/2006 18:05:00*3.1145*3.1138*3.1147*3.1137
01/09/2006 18:10:00*3.1139*3.1136*3.114*3.1136
01/09/2006 18:15:00*3.1135*3.1135*3.1136*3.1133
01/09/2006 18:20:00*3.1134*3.1135*3.1138*3.1133
01/09/2006 18:25:00*3.1134*3.1138*3.1146*3.1133
01/09/2006 18:30:00*3.1139*3.1144*3.1148*3.1138
01/09/2006 18:35:00*3.1146*3.1155*3.1158*3.1141
01/09/2006 18:40:00*3.115*3.1158*3.1163*3.115
01/09/2006 18:45:00*3.1162*3.1163*3.1163*3.1154
01/09/2006 18:50:00*3.1162*3.1163*3.1163*3.1153
01/09/2006 18:55:00*3.1157*3.1157*3.1163*3.1147
01/09/2006 19:00:00*3.1153*3.1163*3.1163*3.115
01/09/2006 19:05:00*3.1162*3.1179*3.1184*3.1159
01/09/2006 19:10:00*3.1178*3.1165*3.1184*3.1162
01/09/2006 19:15:00*3.1166*3.1172*3.1181*3.1157
01/09/2006 19:20:00*3.1171*3.1167*3.1179*3.1165
01/09/2006 19:25:00*3.1177*3.1175*3.1181*3.1165
01/09/2006 19:30:00*3.117*3.1178*3.1182*3.1169
01/09/2006 19:35:00*3.1172*3.1179*3.1187*3.1171
01/09/2006 19:40:00*3.1177*3.1173*3.1182*3.1171
01/09/2006 19:45:00*3.1172*3.1167*3.1178*3.1163
01/09/2006 19:50:00*3.1169*3.1173*3.1177*3.1167
01/09/2006 19:55:00*3.1169*3.1178*3.1182*3.1167
01/09/2006 20:00:00*3.1176*3.1176*3.1184*3.1166
01/09/2006 20:05:00*3.1176*3.1165*3.1177*3.1162
01/09/2006 20:10:00*3.1167*3.1158*3.117*3.1157
01/09/2006 20:15:00*3.1162*3.1149*3.1162*3.1141
01/09/2006 20:20:00*3.1155*3.1156*3.1161*3.1143
01/09/2006 20:25:00*3.1155*3.1157*3.1161*3.115
01/09/2006 20:30:00*3.1159*3.1156*3.1161*3.1149
01/09/2006 20:35:00*3.1154*3.116*3.116*3.1148
01/09/2006 20:40:00*3.116*3.1144*3.116*3.1141
01/09/2006 20:45:00*3.1151*3.1159*3.1161*3.1144
01/09/2006 20:50:00*3.1158*3.1158*3.1159*3.1148
01/09/2006 20:55:00*3.1158*3.1156*3.1161*3.1152
01/09/2006 21:00:00*3.1159*3.1154*3.1159*3.1149
01/09/2006 21:05:00*3.1152*3.11465*3.1154*3.114
01/09/2006 21:10:00*3.1147*3.1161*3.11635*3.1143
01/09/2006 21:15:00*3.1161*3.1161*3.1166*3.1156
01/09/2006 21:20:00*3.1167*3.1169*3.1179*3.1161
01/09/2006 21:25:00*3.1167*3.11765*3.1177*3.1163
01/09/2006 21:30:00*3.1178*3.1179*3.1195*3.1172
01/09/2006 21:35:00*3.1195*3.1209*3.124*3.1179
01/09/2006 21:40:00*3.12075*3.1197*3.1212*3.1179
01/09/2006 21:45:00*3.1199*3.1202*3.1205*3.1183
01/09/2006 21:50:00*3.1184*3.1201*3.1212*3.1184
01/09/2006 21:55:00*3.1183*3.1186*3.1208*3.118
01/09/2006 22:00:00*3.1208*3.12*3.1218*3.1184
01/09/2006 22:05:00*3.11995*3.1213*3.1217*3.1184
01/09/2006 22:10:00*3.1188*3.1206*3.1218*3.1185
01/09/2006 22:15:00*3.1206*3.1188*3.1208*3.1175
01/09/2006 22:20:00*3.119*3.1188*3.119*3.1177
01/09/2006 22:25:00*3.119*3.1202*3.1203*3.1178
01/09/2006 22:30:00*3.1203*3.1206*3.121*3.1185
01/09/2006 22:35:00*3.1208*3.1206*3.121*3.1186
01/09/2006 22:40:00*3.1205*3.1197*3.1206*3.1177
01/09/2006 22:45:00*3.1196*3.1196*3.1202*3.1179
01/09/2006 22:50:00*3.1195*3.1179*3.12*3.1179
01/09/2006 22:55:00*3.118*3.1189*3.1192*3.1177
01/09/2006 23:00:00*3.1189*3.1185*3.119*3.1177
01/09/2006 23:05:00*3.1173*3.1178*3.1195*3.1173
01/09/2006 23:10:00*3.1191*3.1192*3.1196*3.1177
01/09/2006 23:15:00*3.1192*3.121*3.121*3.1178
01/09/2006 23:20:00*3.121*3.1211*3.1213*3.1187
01/09/2006 23:25:00*3.121*3.1187*3.1211*3.1187
01/09/2006 23:30:00*3.121*3.1191*3.12205*3.1187
01/09/2006 23:35:00*3.1213*3.1188*3.1223*3.1188
01/09/2006 23:40:00*3.1212*3.1203*3.1215*3.1184
01/09/2006 23:45:00*3.1202*3.1188*3.1213*3.1185
01/09/2006 23:50:00*3.121*3.1218*3.1219*3.1186
01/09/2006 23:55:00*3.1191*3.1193*3.1218*3.1181
01/10/2006 00:00:00*3.1181*3.1199*3.1203*3.1179
01/10/2006 00:05:00*3.1198*3.1218*3.1218*3.118
01/10/2006 00:10:00*3.1216*3.1204*3.1218*3.1184
01/10/2006 00:15:00*3.1185*3.1191*3.1218*3.1185
01/10/2006 00:20:00*3.1217*3.1192*3.1223*3.1191
01/10/2006 00:25:00*3.1193*3.1218*3.1222*3.1191
01/10/2006 00:30:00*3.1191*3.1192*3.12205*3.1191
01/10/2006 00:35:00*3.1193*3.1193*3.12205*3.1189
01/10/2006 00:40:00*3.122*3.1212*3.12205*3.1191
01/10/2006 00:45:00*3.1211*3.1207*3.1214*3.1187
01/10/2006 00:50:00*3.1186*3.12085*3.121*3.1184
01/10/2006 00:55:00*3.121*3.1187*3.121*3.1187
01/10/2006 01:00:00*3.1207*3.1184*3.1207*3.1184
01/10/2006 01:05:00*3.1204*3.1206*3.1208*3.1184
01/10/2006 01:10:00*3.121*3.1206*3.1218*3.1179
01/10/2006 01:15:00*3.1208*3.12*3.1209*3.1183
01/10/2006 01:20:00*3.1205*3.1201*3.1205*3.1179
01/10/2006 01:25:00*3.1201*3.1208*3.1208*3.118
01/10/2006 01:30:00*3.12075*3.1206*3.1213*3.1181
01/10/2006 01:35:00*3.1206*3.1199*3.1212*3.1179
01/10/2006 01:40:00*3.1179*3.1294*3.1294*3.1179
01/10/2006 01:45:00*3.1271*3.125*3.1294*3.1206
01/10/2006 01:50:00*3.125*3.124*3.1262*3.1214
01/10/2006 01:55:00*3.1242*3.1247*3.1267*3.1238
01/10/2006 02:00:00*3.1248*3.1214*3.1257*3.1194
01/10/2006 02:05:00*3.1213*3.1216*3.1224*3.1202
01/10/2006 02:10:00*3.1218*3.1203*3.1237*3.1194
01/10/2006 02:15:00*3.1202*3.1215*3.1227*3.1197
01/10/2006 02:20:00*3.1215*3.1224*3.12325*3.121
01/10/2006 02:25:00*3.1226*3.1222*3.1238*3.1221
01/10/2006 02:30:00*3.1227*3.12715*3.1277*3.1221
01/10/2006 02:35:00*3.1271*3.1277*3.1306*3.1245
01/10/2006 02:40:00*3.1265*3.1279*3.1289*3.126
01/10/2006 02:45:00*3.1283*3.1301*3.1305*3.1267
01/10/2006 02:50:00*3.1299*3.1311*3.1313*3.125
01/10/2006 02:55:00*3.131*3.1334*3.1335*3.1291
01/10/2006 03:00:00*3.1338*3.1267*3.1343*3.1248
01/10/2006 03:05:00*3.1253*3.127*3.1277*3.124
01/10/2006 03:10:00*3.1269*3.1258*3.1278*3.1251
01/10/2006 03:15:00*3.1255*3.12535*3.12615*3.1237
01/10/2006 03:20:00*3.1253*3.1238*3.12665*3.1233
01/10/2006 03:25:00*3.12435*3.1251*3.12835*3.1228
01/10/2006 03:30:00*3.12535*3.1235*3.12545*3.1222
01/10/2006 03:35:00*3.1227*3.123*3.12435*3.1225
01/10/2006 03:40:00*3.12365*3.12255*3.125*3.1197
01/10/2006 03:45:00*3.1225*3.12325*3.12405*3.1216
01/10/2006 03:50:00*3.12345*3.1237*3.12435*3.1212
01/10/2006 03:55:00*3.12455*3.1264*3.12655*3.1237
01/10/2006 04:00:00*3.12625*3.12685*3.12685*3.1253
01/10/2006 04:05:00*3.1267*3.1312*3.13145*3.1263
01/10/2006 04:10:00*3.1311*3.129*3.1312*3.129
01/10/2006 04:15:00*3.1297*3.1277*3.1297*3.1273
01/10/2006 04:20:00*3.12855*3.12805*3.12885*3.12585
01/10/2006 04:25:00*3.128*3.1281*3.12895*3.1269
01/10/2006 04:30:00*3.12785*3.1265*3.1281*3.1257
01/10/2006 04:35:00*3.1262*3.1268*3.12765*3.1262
01/10/2006 04:40:00*3.12725*3.1274*3.1306*3.1268
01/10/2006 04:45:00*3.1274*3.12685*3.12935*3.1267
01/10/2006 04:50:00*3.1271*3.128*3.12875*3.1265
01/10/2006 04:55:00*3.1279*3.12855*3.12935*3.127
01/10/2006 05:00:00*3.1285*3.1281*3.12875*3.1274
01/10/2006 05:05:00*3.128*3.1286*3.12965*3.1274
01/10/2006 05:10:00*3.12875*3.12735*3.12965*3.1266
01/10/2006 05:15:00*3.1274*3.12385*3.12745*3.1233
01/10/2006 05:20:00*3.12375*3.12125*3.12385*3.12005
01/10/2006 05:25:00*3.1212*3.1213*3.12285*3.1204
01/10/2006 05:30:00*3.1214*3.1225*3.12265*3.1209
01/10/2006 05:35:00*3.12285*3.12155*3.12285*3.1196
01/10/2006 05:40:00*3.1214*3.123*3.12325*3.1206
01/10/2006 05:45:00*3.1224*3.1209*3.12315*3.12
01/10/2006 05:50:00*3.1212*3.1196*3.1212*3.1187
01/10/2006 05:55:00*3.11945*3.1203*3.12075*3.1187
01/10/2006 06:00:00*3.12045*3.119*3.12045*3.118
01/10/2006 06:05:00*3.1186*3.1207*3.1221*3.1183
01/10/2006 06:10:00*3.12055*3.1211*3.12225*3.1194
01/10/2006 06:15:00*3.1207*3.1205*3.12155*3.119
01/10/2006 06:20:00*3.12045*3.12095*3.12125*3.1194
01/10/2006 06:25:00*3.12125*3.12435*3.12505*3.1203
01/10/2006 06:30:00*3.1243*3.1256*3.12655*3.1235
01/10/2006 06:35:00*3.1252*3.1258*3.12645*3.1244
01/10/2006 06:40:00*3.1259*3.1274*3.12815*3.1257
01/10/2006 06:45:00*3.12735*3.1266*3.12745*3.1257
01/10/2006 06:50:00*3.12675*3.12745*3.12785*3.1261
01/10/2006 06:55:00*3.12735*3.1318*3.13215*3.1269
01/10/2006 07:00:00*3.13185*3.13575*3.13575*3.1314
01/10/2006 07:05:00*3.1349*3.135*3.13575*3.13435
01/10/2006 07:10:00*3.1353*3.13495*3.1355*3.1339
01/10/2006 07:15:00*3.1346*3.1359*3.13595*3.1345
01/10/2006 07:20:00*3.1358*3.1353*3.13675*3.1352
01/10/2006 07:25:00*3.13565*3.1354*3.13655*3.1348
01/10/2006 07:30:00*3.13525*3.1346*3.13545*3.1344
01/10/2006 07:35:00*3.13355*3.1344*3.135*3.1333
01/10/2006 07:40:00*3.13465*3.1336*3.1347*3.133
01/10/2006 07:45:00*3.1335*3.132*3.1339*3.1312
01/10/2006 07:50:00*3.13215*3.13385*3.13425*3.1319
01/10/2006 07:55:00*3.1338*3.1337*3.1342*3.1335
01/10/2006 08:00:00*3.13365*3.1351*3.13515*3.1324
01/10/2006 08:05:00*3.1349*3.13655*3.1372*3.1349
01/10/2006 08:10:00*3.13645*3.1373*3.1375*3.1357
01/10/2006 08:15:00*3.1373*3.1387*3.1392*3.1371
01/10/2006 08:20:00*3.13845*3.136*3.139*3.1358
01/10/2006 08:25:00*3.13585*3.1367*3.1372*3.1352
01/10/2006 08:30:00*3.13635*3.1354*3.1367*3.1349
01/10/2006 08:35:00*3.1356*3.1403*3.1407*3.1354
01/10/2006 08:40:00*3.14015*3.1416*3.1422*3.1395
01/10/2006 08:45:00*3.1419*3.15055*3.15205*3.1416
01/10/2006 08:50:00*3.1505*3.1442*3.1507*3.1434
01/10/2006 08:55:00*3.1441*3.1427*3.14535*3.14155
01/10/2006 09:00:00*3.1428*3.1422*3.1444*3.1422
01/10/2006 09:05:00*3.14145*3.14*3.1434*3.138
01/10/2006 09:10:00*3.13955*3.1408*3.1419*3.1392
01/10/2006 09:15:00*3.14175*3.13905*3.1419*3.13775
01/10/2006 09:20:00*3.139*3.137*3.1391*3.1362
01/10/2006 09:25:00*3.13735*3.1345*3.13795*3.13425
01/10/2006 09:30:00*3.13495*3.13685*3.13695*3.1345
01/10/2006 09:35:00*3.1368*3.1391*3.13945*3.136
01/10/2006 09:40:00*3.13935*3.1417*3.1427*3.1391
01/10/2006 09:45:00*3.1416*3.13995*3.14245*3.13995
01/10/2006 09:50:00*3.14005*3.13675*3.14095*3.13675
01/10/2006 09:55:00*3.1367*3.1347*3.13835*3.1347
01/10/2006 10:00:00*3.1357*3.1304*3.1357*3.1304
01/10/2006 10:05:00*3.1305*3.12885*3.1326*3.12785
01/10/2006 10:10:00*3.1285*3.1298*3.12985*3.12805
01/10/2006 10:15:00*3.13005*3.1282*3.1309*3.1273
01/10/2006 10:20:00*3.12845*3.1293*3.13005*3.1275
01/10/2006 10:25:00*3.13025*3.1285*3.1304*3.1282
01/10/2006 10:30:00*3.1286*3.1293*3.1304*3.1281
01/10/2006 10:35:00*3.1296*3.13025*3.13185*3.1293
01/10/2006 10:40:00*3.1302*3.1287*3.1309*3.1282
01/10/2006 10:45:00*3.12895*3.127*3.12955*3.1268
01/10/2006 10:50:00*3.127*3.12625*3.1277*3.12585
01/10/2006 10:55:00*3.12645*3.1286*3.13025*3.1261
01/10/2006 11:00:00*3.12815*3.1291*3.1293*3.1276
01/10/2006 11:05:00*3.1288*3.12585*3.1291*3.12535
01/10/2006 11:10:00*3.1257*3.1247*3.1267*3.12395
01/10/2006 11:15:00*3.12515*3.1302*3.13175*3.1247
01/10/2006 11:20:00*3.12895*3.1297*3.13125*3.1285
01/10/2006 11:25:00*3.1296*3.12905*3.1302*3.1284
01/10/2006 11:30:00*3.129*3.12915*3.1301*3.1275
01/10/2006 11:35:00*3.1291*3.1325*3.1332*3.1291
01/10/2006 11:40:00*3.13265*3.134*3.13585*3.1323
01/10/2006 11:45:00*3.1343*3.13575*3.1368*3.1335
01/10/2006 11:50:00*3.13565*3.13525*3.136*3.1335
01/10/2006 11:55:00*3.1351*3.13515*3.13655*3.13175
01/10/2006 12:00:00*3.13515*3.1375*3.1377*3.1351
01/10/2006 12:05:00*3.1375*3.1375*3.1377*3.1355
01/10/2006 12:10:00*3.1374*3.1378*3.1385*3.1373
01/10/2006 12:15:00*3.13805*3.1382*3.13845*3.1366
01/10/2006 12:20:00*3.1384*3.1368*3.1384*3.1362
01/10/2006 12:25:00*3.1367*3.1368*3.13735*3.1362
01/10/2006 12:30:00*3.13685*3.1368*3.13725*3.1363
01/10/2006 12:35:00*3.1368*3.1364*3.1371*3.1342
01/10/2006 12:40:00*3.1348*3.1338*3.1364*3.1332
01/10/2006 12:45:00*3.1337*3.1331*3.1338*3.133
01/10/2006 12:50:00*3.133*3.1333*3.1333*3.1324
01/10/2006 12:55:00*3.1332*3.1337*3.134*3.1332
01/10/2006 13:00:00*3.1338*3.1337*3.1338*3.1332
01/10/2006 13:05:00*3.1336*3.1332*3.1338*3.1332
01/10/2006 13:10:00*3.1334*3.133*3.1334*3.133
01/10/2006 13:15:00*3.1329*3.1322*3.133*3.1322
01/10/2006 13:20:00*3.1327*3.133*3.133*3.1319
01/10/2006 13:25:00*3.133*3.1343*3.1345*3.1329
01/10/2006 13:30:00*3.1344*3.134*3.1344*3.134
01/10/2006 13:35:00*3.1339*3.133*3.134*3.133
01/10/2006 13:40:00*3.1329*3.1317*3.133*3.1298
01/10/2006 13:45:00*3.1318*3.1317*3.1319*3.1312
01/10/2006 13:50:00*3.1315*3.1322*3.1322*3.1313
01/10/2006 13:55:00*3.1323*3.1327*3.1327*3.1322
01/10/2006 14:00:00*3.1327*3.1327*3.1331*3.1324
01/10/2006 14:05:00*3.1338*3.1308*3.134*3.1305
01/10/2006 14:10:00*3.1307*3.1294*3.1313*3.1292
01/10/2006 14:15:00*3.1291*3.1281*3.1294*3.1279
01/10/2006 14:20:00*3.1281*3.1283*3.1287*3.1275
01/10/2006 14:25:00*3.1282*3.1281*3.1284*3.1278
01/10/2006 14:30:00*3.1281*3.1281*3.129*3.1281
01/10/2006 14:35:00*3.1283*3.1316*3.1317*3.1279
01/10/2006 14:40:00*3.1317*3.1289*3.1317*3.1282
01/10/2006 14:45:00*3.13*3.13*3.1302*3.1289
01/10/2006 14:50:00*3.1299*3.1283*3.13*3.1282
01/10/2006 14:55:00*3.1288*3.1293*3.1293*3.1283
01/10/2006 15:00:00*3.1292*3.129*3.1293*3.1283
01/10/2006 15:05:00*3.1292*3.1272*3.1293*3.127
01/10/2006 15:10:00*3.1292*3.1296*3.1296*3.1271
01/10/2006 15:15:00*3.1294*3.1276*3.1302*3.1272
01/10/2006 15:20:00*3.1302*3.1302*3.1305*3.127
01/10/2006 15:25:00*3.1304*3.1298*3.1305*3.1277
01/10/2006 15:30:00*3.1297*3.1294*3.1298*3.1294
01/10/2006 15:35:00*3.1294*3.1296*3.1296*3.1293
01/10/2006 15:40:00*3.1318*3.1318*3.1318*3.1296
01/10/2006 15:45:00*3.1318*3.1297*3.1321*3.1297
01/10/2006 15:50:00*3.1299*3.1297*3.1315*3.1295
01/10/2006 15:55:00*3.1299*3.13*3.1302*3.1297
01/10/2006 16:00:00*3.1299*3.1297*3.13*3.1296
01/10/2006 16:05:00*3.1296*3.1297*3.1298*3.1294
01/10/2006 16:10:00*3.1298*3.1297*3.1299*3.1294
01/10/2006 16:15:00*3.1296*3.1304*3.1312*3.1296
01/10/2006 16:20:00*3.1304*3.1306*3.1308*3.1293
01/10/2006 16:25:00*3.1308*3.1305*3.1308*3.1302
01/10/2006 16:30:00*3.1307*3.1308*3.1312*3.1305
01/10/2006 16:35:00*3.1307*3.1296*3.1308*3.1296
01/10/2006 16:40:00*3.1296*3.1323*3.1324*3.1296
01/10/2006 16:45:00*3.1325*3.1327*3.1327*3.1323
01/10/2006 16:50:00*3.1328*3.1328*3.1331*3.1314
01/10/2006 16:55:00*3.133*3.1333*3.1333*3.1328
01/10/2006 17:00:00*3.1332*3.1336*3.1337*3.1332
