01/08/2006 17:05:00*3.131*3.131*3.131*3.131
01/08/2006 17:10:00*3.1334*3.1334*3.1334*3.131
01/08/2006 17:15:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:20:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:25:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:30:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:35:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:40:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:45:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:50:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 17:55:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 18:00:00*3.1334*3.1334*3.1334*3.1334
01/08/2006 18:05:00*3.1341*3.1357*3.1365*3.1334
01/08/2006 18:10:00*3.1341*3.1356*3.1361*3.1341
01/08/2006 18:15:00*3.1342*3.1359*3.1382*3.1342
01/08/2006 18:20:00*3.1377*3.1375*3.1377*3.1356
01/08/2006 18:25:00*3.1378*3.1349*3.1378*3.1346
01/08/2006 18:30:00*3.1346*3.1369*3.1369*3.1343
01/08/2006 18:35:00*3.1345*3.1349*3.1369*3.1343
01/08/2006 18:40:00*3.1361*3.1362*3.137*3.1342
01/08/2006 18:45:00*3.1346*3.1372*3.1372*3.1346
01/08/2006 18:50:00*3.1351*3.1354*3.1375*3.1346
01/08/2006 18:55:00*3.135*3.1372*3.138*3.135
01/08/2006 19:00:00*3.137*3.1351*3.1375*3.135
01/08/2006 19:05:00*3.1364*3.1367*3.1381*3.132
01/08/2006 19:10:00*3.1319*3.1318*3.138*3.1315
01/08/2006 19:15:00*3.1317*3.1318*3.132*3.1316
01/08/2006 19:20:00*3.1319*3.132*3.1323*3.1318
01/08/2006 19:25:00*3.1319*3.1363*3.1363*3.1318
01/08/2006 19:30:00*3.1324*3.1325*3.1363*3.1323
01/08/2006 19:35:00*3.1324*3.1328*3.1329*3.1323
01/08/2006 19:40:00*3.1327*3.1324*3.1328*3.1323
01/08/2006 19:45:00*3.1325*3.1327*3.1328*3.1324
01/08/2006 19:50:00*3.1328*3.1324*3.1328*3.1322
01/08/2006 19:55:00*3.1323*3.1316*3.1359*3.1316
01/08/2006 20:00:00*3.1314*3.1332*3.1351*3.1308
01/08/2006 20:05:00*3.1325*3.1308*3.1343*3.1298
01/08/2006 20:10:00*3.131*3.1307*3.1346*3.1307
01/08/2006 20:15:00*3.1341*3.1346*3.1346*3.1307
01/08/2006 20:20:00*3.1315*3.1311*3.1346*3.1311
01/08/2006 20:25:00*3.1339*3.1305*3.1346*3.1304
01/08/2006 20:30:00*3.1332*3.1303*3.1332*3.1301
01/08/2006 20:35:00*3.1328*3.1321*3.1332*3.1299
01/08/2006 20:40:00*3.13*3.1305*3.1334*3.1297
01/08/2006 20:45:00*3.1306*3.1342*3.1342*3.1305
01/08/2006 20:50:00*3.1309*3.131*3.1345*3.1307
01/08/2006 20:55:00*3.1309*3.1314*3.1318*3.1309
01/08/2006 21:00:00*3.1313*3.1309*3.1341*3.1307
01/08/2006 21:05:00*3.13415*3.1345*3.1349*3.1308
01/08/2006 21:10:00*3.13445*3.1311*3.1346*3.1308
01/08/2006 21:15:00*3.131*3.1328*3.13475*3.13
01/08/2006 21:20:00*3.1328*3.1332*3.1341*3.1302
01/08/2006 21:25:00*3.1333*3.1307*3.134*3.1304
01/08/2006 21:30:00*3.1337*3.1307*3.1337*3.1304
01/08/2006 21:35:00*3.1336*3.1306*3.1338*3.1304
01/08/2006 21:40:00*3.1337*3.1342*3.1342*3.1306
01/08/2006 21:45:00*3.1341*3.13555*3.13555*3.131
01/08/2006 21:50:00*3.1358*3.1355*3.1358*3.1315
01/08/2006 21:55:00*3.1315*3.1309*3.1355*3.1309
01/08/2006 22:00:00*3.131*3.1311*3.1353*3.1309
01/08/2006 22:05:00*3.13475*3.13435*3.135*3.1311
01/08/2006 22:10:00*3.131*3.13505*3.13505*3.1308
01/08/2006 22:15:00*3.13515*3.1354*3.1358*3.1313
01/08/2006 22:20:00*3.1316*3.1358*3.13595*3.1316
01/08/2006 22:25:00*3.13575*3.13605*3.1363*3.1317
01/08/2006 22:30:00*3.1318*3.13595*3.1362*3.1317
01/08/2006 22:35:00*3.1359*3.1354*3.13605*3.1314
01/08/2006 22:40:00*3.1315*3.1315*3.1354*3.1314
01/08/2006 22:45:00*3.1314*3.13655*3.13655*3.1314
01/08/2006 22:50:00*3.1367*3.1363*3.13685*3.132
01/08/2006 22:55:00*3.13615*3.1315*3.1363*3.1315
01/08/2006 23:00:00*3.13555*3.1313*3.13555*3.1311
01/08/2006 23:05:00*3.13505*3.1313*3.13505*3.1312
01/08/2006 23:10:00*3.1349*3.13555*3.13555*3.1313
01/08/2006 23:15:00*3.1355*3.13555*3.1356*3.1354
01/08/2006 23:20:00*3.1315*3.1349*3.13555*3.1311
01/08/2006 23:25:00*3.13475*3.131*3.1349*3.1309
01/08/2006 23:30:00*3.1341*3.13465*3.1347*3.131
01/08/2006 23:35:00*3.13445*3.13425*3.13465*3.1307
01/08/2006 23:40:00*3.131*3.13485*3.13515*3.131
01/08/2006 23:45:00*3.1346*3.13435*3.13485*3.131
01/08/2006 23:50:00*3.1345*3.13425*3.1345*3.1308
01/08/2006 23:55:00*3.1342*3.1344*3.1355*3.1307
01/09/2006 00:00:00*3.1314*3.1309*3.1344*3.1308
01/09/2006 00:05:00*3.131*3.1307*3.1357*3.1275
01/09/2006 00:10:00*3.1309*3.1313*3.1346*3.1307
01/09/2006 00:15:00*3.1314*3.1315*3.1358*3.1313
01/09/2006 00:20:00*3.1314*3.1311*3.1346*3.1311
01/09/2006 00:25:00*3.131*3.131*3.1311*3.1309
01/09/2006 00:30:00*3.1309*3.1309*3.131*3.1309
01/09/2006 00:35:00*3.131*3.131*3.1311*3.1309
01/09/2006 00:40:00*3.1309*3.1311*3.1338*3.1307
01/09/2006 00:45:00*3.131*3.1309*3.1343*3.1307
01/09/2006 00:50:00*3.1311*3.1311*3.1311*3.1309
01/09/2006 00:55:00*3.131*3.1315*3.1315*3.131
01/09/2006 01:00:00*3.1314*3.1313*3.1315*3.1313
01/09/2006 01:05:00*3.1307*3.1307*3.1313*3.1306
01/09/2006 01:10:00*3.1308*3.1309*3.1309*3.1306
01/09/2006 01:15:00*3.1307*3.136*3.136*3.1307
01/09/2006 01:20:00*3.1362*3.134*3.1364*3.13165
01/09/2006 01:25:00*3.134*3.1337*3.134*3.1337
01/09/2006 01:30:00*3.134*3.1345*3.1348*3.1337
01/09/2006 01:35:00*3.1346*3.1343*3.1347*3.1337
01/09/2006 01:40:00*3.1342*3.134*3.1344*3.1339
01/09/2006 01:45:00*3.1341*3.1364*3.1364*3.1339
01/09/2006 01:50:00*3.1362*3.1344*3.1364*3.1342
01/09/2006 01:55:00*3.1345*3.1345*3.1357*3.1329
01/09/2006 02:00:00*3.1344*3.1324*3.1346*3.1319
01/09/2006 02:05:00*3.1324*3.12045*3.1325*3.1198
01/09/2006 02:10:00*3.1212*3.1233*3.1269*3.12045
01/09/2006 02:15:00*3.1235*3.1232*3.1241*3.1212
01/09/2006 02:20:00*3.1234*3.1208*3.1234*3.1197
01/09/2006 02:25:00*3.1208*3.1223*3.1226*3.1202
01/09/2006 02:30:00*3.1223*3.1265*3.1274*3.1223
01/09/2006 02:35:00*3.1265*3.1263*3.1267*3.124
01/09/2006 02:40:00*3.1264*3.1271*3.1275*3.1262
01/09/2006 02:45:00*3.1267*3.1248*3.1271*3.1238
01/09/2006 02:50:00*3.1247*3.1215*3.1265*3.1215
01/09/2006 02:55:00*3.1229*3.1204*3.1251*3.1201
01/09/2006 03:00:00*3.1203*3.1197*3.1204*3.1172
01/09/2006 03:05:00*3.1198*3.1186*3.1198*3.118
01/09/2006 03:10:00*3.1185*3.1141*3.1194*3.1129
01/09/2006 03:15:00*3.1142*3.1178*3.1189*3.1135
01/09/2006 03:20:00*3.11785*3.1144*3.11815*3.1133
01/09/2006 03:25:00*3.1141*3.1119*3.11475*3.1118
01/09/2006 03:30:00*3.11195*3.1145*3.11475*3.1114
01/09/2006 03:35:00*3.11355*3.1168*3.11685*3.1134
01/09/2006 03:40:00*3.11705*3.1182*3.11935*3.1163
01/09/2006 03:45:00*3.1185*3.12015*3.12075*3.1182
01/09/2006 03:50:00*3.11985*3.1198*3.12035*3.119
01/09/2006 03:55:00*3.1198*3.1213*3.12135*3.1193
01/09/2006 04:00:00*3.1212*3.1223*3.12315*3.1205
01/09/2006 04:05:00*3.12225*3.12235*3.1227*3.1212
01/09/2006 04:10:00*3.1222*3.1247*3.12505*3.1217
01/09/2006 04:15:00*3.1244*3.12665*3.12665*3.1237
01/09/2006 04:20:00*3.12685*3.1312*3.13195*3.1261
01/09/2006 04:25:00*3.13115*3.1278*3.1312*3.1276
01/09/2006 04:30:00*3.12785*3.128*3.12845*3.1271
01/09/2006 04:35:00*3.12815*3.1262*3.12875*3.1262
01/09/2006 04:40:00*3.1262*3.1254*3.1262*3.1251
01/09/2006 04:45:00*3.1254*3.1239*3.12595*3.1237
01/09/2006 04:50:00*3.124*3.123*3.12425*3.1224
01/09/2006 04:55:00*3.12325*3.1229*3.12355*3.122
01/09/2006 05:00:00*3.1229*3.12535*3.12545*3.1222
01/09/2006 05:05:00*3.1253*3.12075*3.12545*3.1202
01/09/2006 05:10:00*3.1207*3.1216*3.1216*3.1198
01/09/2006 05:15:00*3.12175*3.1242*3.12435*3.1216
01/09/2006 05:20:00*3.1241*3.1236*3.1254*3.1236
01/09/2006 05:25:00*3.1236*3.1208*3.1238*3.1204
01/09/2006 05:30:00*3.12045*3.11545*3.1208*3.11525
01/09/2006 05:35:00*3.1154*3.115*3.11655*3.1129
01/09/2006 05:40:00*3.1149*3.1136*3.1155*3.1131
01/09/2006 05:45:00*3.1138*3.114*3.1148*3.11285
01/09/2006 05:50:00*3.1139*3.1126*3.114*3.1121
01/09/2006 05:55:00*3.11255*3.1132*3.114*3.1124
01/09/2006 06:00:00*3.11335*3.11425*3.11425*3.1124
01/09/2006 06:05:00*3.1138*3.11565*3.116*3.1137
01/09/2006 06:10:00*3.11555*3.118*3.1186*3.1151
01/09/2006 06:15:00*3.11815*3.1124*3.1183*3.11175
01/09/2006 06:20:00*3.11215*3.1121*3.1133*3.111
01/09/2006 06:25:00*3.1121*3.11325*3.11465*3.1121
01/09/2006 06:30:00*3.1136*3.1146*3.1146*3.1129
01/09/2006 06:35:00*3.11445*3.1165*3.11755*3.11375
01/09/2006 06:40:00*3.11675*3.1184*3.1191*3.1165
01/09/2006 06:45:00*3.1179*3.1208*3.121*3.1178
01/09/2006 06:50:00*3.12025*3.1201*3.1208*3.11885
01/09/2006 06:55:00*3.12*3.11895*3.1201*3.1178
01/09/2006 07:00:00*3.1188*3.1187*3.11975*3.1185
01/09/2006 07:05:00*3.1189*3.1214*3.12215*3.1183
01/09/2006 07:10:00*3.12205*3.1217*3.12235*3.1208
01/09/2006 07:15:00*3.1213*3.1213*3.1224*3.121
01/09/2006 07:20:00*3.1208*3.1201*3.1213*3.1184
01/09/2006 07:25:00*3.1204*3.1194*3.12085*3.1191
01/09/2006 07:30:00*3.1194*3.1177*3.12015*3.117
01/09/2006 07:35:00*3.1169*3.1177*3.11905*3.1162
01/09/2006 07:40:00*3.11865*3.1153*3.11865*3.1153
01/09/2006 07:45:00*3.1178*3.1153*3.11905*3.11215
01/09/2006 07:50:00*3.11575*3.11635*3.11675*3.1152
01/09/2006 07:55:00*3.1163*3.1159*3.11695*3.1149
01/09/2006 08:00:00*3.1153*3.116*3.11665*3.1151
01/09/2006 08:05:00*3.11635*3.1164*3.11815*3.1158
01/09/2006 08:10:00*3.11665*3.1158*3.11675*3.1141
01/09/2006 08:15:00*3.1152*3.11165*3.11585*3.1108
01/09/2006 08:20:00*3.11185*3.11425*3.11445*3.111
01/09/2006 08:25:00*3.1142*3.1154*3.11545*3.1128
01/09/2006 08:30:00*3.1154*3.117*3.11725*3.1146
01/09/2006 08:35:00*3.11705*3.1155*3.11705*3.1148
01/09/2006 08:40:00*3.1152*3.11585*3.11585*3.1138
01/09/2006 08:45:00*3.1157*3.1167*3.11755*3.1152
01/09/2006 08:50:00*3.11755*3.1167*3.11925*3.1165
01/09/2006 08:55:00*3.1166*3.11815*3.11815*3.1155
01/09/2006 09:00:00*3.1181*3.1179*3.119*3.1173
01/09/2006 09:05:00*3.1178*3.1182*3.11905*3.117
01/09/2006 09:10:00*3.1182*3.1201*3.12155*3.1179
01/09/2006 09:15:00*3.1196*3.11825*3.12095*3.11825
01/09/2006 09:20:00*3.1182*3.11755*3.11905*3.1169
01/09/2006 09:25:00*3.11815*3.1159*3.11825*3.1116
01/09/2006 09:30:00*3.1159*3.11465*3.1232*3.1137
01/09/2006 09:35:00*3.11485*3.1114*3.11485*3.1113
01/09/2006 09:40:00*3.1121*3.11355*3.11355*3.11045
01/09/2006 09:45:00*3.1135*3.1114*3.11375*3.1108
01/09/2006 09:50:00*3.11145*3.1107*3.112*3.1094
01/09/2006 09:55:00*3.1107*3.11145*3.1119*3.11
01/09/2006 10:00:00*3.1114*3.1133*3.11355*3.111
01/09/2006 10:05:00*3.11375*3.1135*3.11485*3.1125
01/09/2006 10:10:00*3.11355*3.1132*3.1146*3.1119
01/09/2006 10:15:00*3.11355*3.11635*3.11695*3.1116
01/09/2006 10:20:00*3.1163*3.11625*3.11835*3.1154
01/09/2006 10:25:00*3.1162*3.1175*3.1232*3.1161
01/09/2006 10:30:00*3.11765*3.1151*3.11785*3.11505
01/09/2006 10:35:00*3.1148*3.1138*3.11555*3.1131
01/09/2006 10:40:00*3.11405*3.1146*3.11485*3.1135
01/09/2006 10:45:00*3.1145*3.1145*3.11475*3.1138
01/09/2006 10:50:00*3.11465*3.1154*3.11585*3.1144
01/09/2006 10:55:00*3.11585*3.11495*3.11655*3.1149
01/09/2006 11:00:00*3.1149*3.1149*3.11565*3.1135
01/09/2006 11:05:00*3.1149*3.1163*3.11665*3.1144
01/09/2006 11:10:00*3.11655*3.1151*3.11665*3.1145
01/09/2006 11:15:00*3.115*3.1163*3.11645*3.1148
01/09/2006 11:20:00*3.1164*3.1201*3.1217*3.1156
01/09/2006 11:25:00*3.11975*3.1192*3.1206*3.1174
01/09/2006 11:30:00*3.11935*3.1194*3.12085*3.1187
01/09/2006 11:35:00*3.11965*3.1168*3.12035*3.1168
01/09/2006 11:40:00*3.11705*3.1185*3.11855*3.1165
01/09/2006 11:45:00*3.11825*3.11845*3.12045*3.1178
01/09/2006 11:50:00*3.1181*3.1206*3.12105*3.118
01/09/2006 11:55:00*3.1201*3.1189*3.12135*3.1185
01/09/2006 12:00:00*3.1185*3.1202*3.12045*3.1181
01/09/2006 12:05:00*3.1202*3.1192*3.12045*3.1186
01/09/2006 12:10:00*3.11895*3.11895*3.11935*3.1179
01/09/2006 12:15:00*3.1185*3.1183*3.11975*3.118
01/09/2006 12:20:00*3.1182*3.1182*3.11955*3.118
01/09/2006 12:25:00*3.11875*3.1185*3.11915*3.1174
01/09/2006 12:30:00*3.1186*3.1174*3.11885*3.1174
01/09/2006 12:35:00*3.11835*3.1163*3.11835*3.1158
01/09/2006 12:40:00*3.1164*3.114*3.1164*3.1125
01/09/2006 12:45:00*3.1142*3.1144*3.115*3.1131
01/09/2006 12:50:00*3.1143*3.1141*3.115*3.1136
01/09/2006 12:55:00*3.115*3.1147*3.1159*3.1138
01/09/2006 13:00:00*3.1149*3.1151*3.1155*3.1143
01/09/2006 13:05:00*3.1152*3.1153*3.1155*3.1146
01/09/2006 13:10:00*3.1155*3.1154*3.116*3.115
01/09/2006 13:15:00*3.1158*3.117*3.1176*3.1149
01/09/2006 13:20:00*3.1178*3.1165*3.1184*3.1165
01/09/2006 13:25:00*3.1171*3.1169*3.1182*3.1163
01/09/2006 13:30:00*3.1169*3.116*3.1174*3.1145
01/09/2006 13:35:00*3.1159*3.1174*3.1174*3.1152
01/09/2006 13:40:00*3.1182*3.1164*3.1182*3.1156
01/09/2006 13:45:00*3.1158*3.1173*3.1173*3.1156
01/09/2006 13:50:00*3.1172*3.1162*3.1173*3.1156
01/09/2006 13:55:00*3.1155*3.1167*3.1167*3.1154
01/09/2006 14:00:00*3.117*3.1171*3.1173*3.1162
01/09/2006 14:05:00*3.117*3.1158*3.1171*3.1154
01/09/2006 14:10:00*3.1151*3.1151*3.1163*3.1146
01/09/2006 14:15:00*3.1157*3.1142*3.1157*3.1138
01/09/2006 14:20:00*3.1144*3.1154*3.1155*3.1142
01/09/2006 14:25:00*3.1147*3.1146*3.1155*3.1138
01/09/2006 14:30:00*3.1147*3.1131*3.1155*3.1131
01/09/2006 14:35:00*3.1139*3.1145*3.1147*3.1131
01/09/2006 14:40:00*3.1146*3.1151*3.1152*3.1133
01/09/2006 14:45:00*3.115*3.1142*3.1151*3.1134
01/09/2006 14:50:00*3.1142*3.114*3.1142*3.1123
01/09/2006 14:55:00*3.1133*3.1144*3.1152*3.1131
01/09/2006 15:00:00*3.1148*3.1147*3.1152*3.1136
01/09/2006 15:05:00*3.1144*3.1148*3.1151*3.1132
01/09/2006 15:10:00*3.1147*3.1133*3.1148*3.1125
01/09/2006 15:15:00*3.1136*3.1132*3.114*3.113
01/09/2006 15:20:00*3.1137*3.1108*3.1138*3.1108
01/09/2006 15:25:00*3.1111*3.1132*3.1139*3.1108
01/09/2006 15:30:00*3.1125*3.1121*3.1133*3.1118
01/09/2006 15:35:00*3.112*3.1117*3.1129*3.1117
01/09/2006 15:40:00*3.1123*3.1119*3.1128*3.1117
01/09/2006 15:45:00*3.1118*3.1118*3.1128*3.1117
01/09/2006 15:50:00*3.1121*3.1127*3.1127*3.1114
01/09/2006 15:55:00*3.1117*3.1128*3.1128*3.1116
01/09/2006 16:00:00*3.1124*3.1129*3.1131*3.1118
01/09/2006 16:05:00*3.1121*3.1128*3.1132*3.1118
01/09/2006 16:10:00*3.1117*3.1117*3.1128*3.1115
01/09/2006 16:15:00*3.1123*3.1117*3.1129*3.1113
01/09/2006 16:20:00*3.1121*3.1117*3.1128*3.1115
01/09/2006 16:25:00*3.1118*3.1123*3.1128*3.1116
01/09/2006 16:30:00*3.1118*3.1117*3.1128*3.1115
01/09/2006 16:35:00*3.1118*3.1127*3.1129*3.1115
01/09/2006 16:40:00*3.1119*3.1122*3.113*3.1113
01/09/2006 16:45:00*3.1128*3.1127*3.1136*3.1121
01/09/2006 16:50:00*3.1132*3.1118*3.1135*3.1104
01/09/2006 16:55:00*3.1105*3.1118*3.112*3.1102
01/09/2006 17:00:00*3.1117*3.1094*3.1118*3.1094
