01/05/2006 17:05:00*3.1431*3.1437*3.1439*3.1424
01/05/2006 17:10:00*3.1435*3.1433*3.1439*3.143
01/05/2006 17:15:00*3.1434*3.145*3.1452*3.1433
01/05/2006 17:20:00*3.1449*3.1448*3.1452*3.1447
01/05/2006 17:25:00*3.1449*3.1444*3.1452*3.1443
01/05/2006 17:30:00*3.1445*3.1463*3.1466*3.1443
01/05/2006 17:35:00*3.1464*3.1446*3.1464*3.1443
01/05/2006 17:40:00*3.1447*3.1453*3.1459*3.1442
01/05/2006 17:45:00*3.146*3.1464*3.1466*3.1453
01/05/2006 17:50:00*3.1466*3.1466*3.1468*3.1462
01/05/2006 17:55:00*3.1465*3.1459*3.1466*3.1457
01/05/2006 18:00:00*3.1458*3.1445*3.1462*3.1445
01/05/2006 18:05:00*3.1449*3.1437*3.1449*3.1428
01/05/2006 18:10:00*3.1436*3.1444*3.1448*3.1434
01/05/2006 18:15:00*3.1444*3.1444*3.1447*3.1443
01/05/2006 18:20:00*3.1444*3.1438*3.1447*3.1436
01/05/2006 18:25:00*3.1438*3.1439*3.1441*3.1436
01/05/2006 18:30:00*3.1438*3.1444*3.1445*3.1438
01/05/2006 18:35:00*3.1443*3.1444*3.1445*3.144
01/05/2006 18:40:00*3.1447*3.1445*3.1447*3.1443
01/05/2006 18:45:00*3.1444*3.1436*3.1445*3.1436
01/05/2006 18:50:00*3.1437*3.1439*3.144*3.1428
01/05/2006 18:55:00*3.1438*3.1438*3.1443*3.1431
01/05/2006 19:00:00*3.1439*3.1433*3.144*3.1431
01/05/2006 19:05:00*3.1434*3.1432*3.1439*3.143
01/05/2006 19:10:00*3.1431*3.1425*3.1437*3.142
01/05/2006 19:15:00*3.1425*3.143*3.1431*3.1418
01/05/2006 19:20:00*3.1429*3.1432*3.1433*3.1422
01/05/2006 19:25:00*3.1434*3.1423*3.1436*3.1416
01/05/2006 19:30:00*3.1423*3.1412*3.1425*3.1409
01/05/2006 19:35:00*3.1412*3.1394*3.1412*3.1379
01/05/2006 19:40:00*3.1396*3.1395*3.1405*3.1391
01/05/2006 19:45:00*3.1402*3.1413*3.1414*3.1382
01/05/2006 19:50:00*3.1412*3.1406*3.1413*3.14
01/05/2006 19:55:00*3.141*3.1418*3.1418*3.1405
01/05/2006 20:00:00*3.1419*3.1422*3.1429*3.1408
01/05/2006 20:05:00*3.1421*3.1419*3.1424*3.1417
01/05/2006 20:10:00*3.142*3.1413*3.142*3.1409
01/05/2006 20:15:00*3.1415*3.1416*3.1419*3.1413
01/05/2006 20:20:00*3.1418*3.1419*3.1425*3.1414
01/05/2006 20:25:00*3.1418*3.1423*3.1428*3.1418
01/05/2006 20:30:00*3.1422*3.1448*3.1451*3.1421
01/05/2006 20:35:00*3.1451*3.1468*3.1468*3.1441
01/05/2006 20:40:00*3.1466*3.146*3.1478*3.1459
01/05/2006 20:45:00*3.146*3.1469*3.1475*3.1457
01/05/2006 20:50:00*3.1468*3.1492*3.1501*3.1457
01/05/2006 20:55:00*3.149*3.1484*3.1495*3.1479
01/05/2006 21:00:00*3.1487*3.1485*3.1491*3.1483
01/05/2006 21:05:00*3.1485*3.148*3.1485*3.1478
01/05/2006 21:10:00*3.1479*3.148*3.1489*3.1477
01/05/2006 21:15:00*3.1481*3.1473*3.1481*3.147
01/05/2006 21:20:00*3.1473*3.1461*3.1481*3.1461
01/05/2006 21:25:00*3.1464*3.148*3.148*3.1461
01/05/2006 21:30:00*3.1479*3.1466*3.1483*3.1466
01/05/2006 21:35:00*3.1467*3.1477*3.148*3.1466
01/05/2006 21:40:00*3.1477*3.1474*3.1479*3.1474
01/05/2006 21:45:00*3.1475*3.1473*3.1476*3.1473
01/05/2006 21:50:00*3.1473*3.1472*3.1473*3.1466
01/05/2006 21:55:00*3.1471*3.147*3.1472*3.1466
01/05/2006 22:00:00*3.1472*3.1469*3.1472*3.1466
01/05/2006 22:05:00*3.1471*3.1471*3.1472*3.1467
01/05/2006 22:10:00*3.147*3.1467*3.1472*3.1466
01/05/2006 22:15:00*3.1468*3.1465*3.1471*3.1465
01/05/2006 22:20:00*3.1466*3.1465*3.1466*3.1463
01/05/2006 22:25:00*3.1467*3.1471*3.1471*3.1465
01/05/2006 22:30:00*3.1472*3.14785*3.1481*3.1471
01/05/2006 22:35:00*3.1477*3.1482*3.1483*3.1473
01/05/2006 22:40:00*3.1481*3.1482*3.1485*3.1479
01/05/2006 22:45:00*3.1482*3.1482*3.1485*3.1479
01/05/2006 22:50:00*3.14825*3.148*3.1483*3.1478
01/05/2006 22:55:00*3.1479*3.1478*3.1483*3.1477
01/05/2006 23:00:00*3.148*3.14775*3.148*3.1474
01/05/2006 23:05:00*3.1477*3.1475*3.1479*3.1471
01/05/2006 23:10:00*3.1473*3.1473*3.1475*3.147
01/05/2006 23:15:00*3.1473*3.1472*3.1474*3.1469
01/05/2006 23:20:00*3.1471*3.1474*3.1476*3.1469
01/05/2006 23:25:00*3.1475*3.1473*3.1475*3.1467
01/05/2006 23:30:00*3.1475*3.1474*3.1476*3.1473
01/05/2006 23:35:00*3.1473*3.1471*3.1475*3.1471
01/05/2006 23:40:00*3.1472*3.1462*3.1472*3.1457
01/05/2006 23:45:00*3.1464*3.1476*3.1478*3.1462
01/05/2006 23:50:00*3.1474*3.1481*3.1481*3.1471
01/05/2006 23:55:00*3.1479*3.1476*3.1483*3.1476
01/06/2006 00:00:00*3.1476*3.1471*3.1478*3.1467
01/06/2006 00:05:00*3.1474*3.147*3.1475*3.1469
01/06/2006 00:10:00*3.147*3.1469*3.1472*3.1467
01/06/2006 00:15:00*3.147*3.1468*3.1472*3.1466
01/06/2006 00:20:00*3.1468*3.14695*3.147*3.1466
01/06/2006 00:25:00*3.1469*3.1478*3.1479*3.1467
01/06/2006 00:30:00*3.1478*3.1477*3.1481*3.1473
01/06/2006 00:35:00*3.1478*3.1478*3.148*3.1477
01/06/2006 00:40:00*3.1477*3.1474*3.1478*3.1474
01/06/2006 00:45:00*3.1478*3.1477*3.1479*3.1474
01/06/2006 00:50:00*3.1476*3.1469*3.1477*3.1469
01/06/2006 00:55:00*3.1469*3.1474*3.1476*3.1466
01/06/2006 01:00:00*3.1474*3.1482*3.1484*3.1468
01/06/2006 01:05:00*3.1482*3.1469*3.1482*3.1466
01/06/2006 01:10:00*3.14695*3.147*3.1474*3.1467
01/06/2006 01:15:00*3.1492*3.14605*3.1492*3.1457
01/06/2006 01:20:00*3.146*3.1467*3.147*3.146
01/06/2006 01:25:00*3.147*3.1473*3.1475*3.1467
01/06/2006 01:30:00*3.1471*3.1477*3.1478*3.1469
01/06/2006 01:35:00*3.148*3.1472*3.148*3.147
01/06/2006 01:40:00*3.1472*3.147*3.1476*3.147
01/06/2006 01:45:00*3.1469*3.1472*3.1475*3.1469
01/06/2006 01:50:00*3.1474*3.1479*3.148*3.147
01/06/2006 01:55:00*3.148*3.1478*3.1488*3.1478
01/06/2006 02:00:00*3.1478*3.1477*3.148*3.1474
01/06/2006 02:05:00*3.1478*3.1476*3.1483*3.1473
01/06/2006 02:10:00*3.1475*3.1475*3.149*3.1469
01/06/2006 02:15:00*3.1474*3.1475*3.1476*3.1462
01/06/2006 02:20:00*3.1475*3.15*3.1507*3.1427
01/06/2006 02:25:00*3.15*3.1491*3.1502*3.1488
01/06/2006 02:30:00*3.1492*3.1486*3.1492*3.1477
01/06/2006 02:35:00*3.1485*3.1438*3.1487*3.1416
01/06/2006 02:40:00*3.1438*3.1447*3.14475*3.1407
01/06/2006 02:45:00*3.1442*3.1445*3.1456*3.1424
01/06/2006 02:50:00*3.1444*3.1444*3.1449*3.1434
01/06/2006 02:55:00*3.1439*3.1464*3.147*3.1438
01/06/2006 03:00:00*3.1463*3.146*3.1468*3.1454
01/06/2006 03:05:00*3.1454*3.147*3.1473*3.1449
01/06/2006 03:10:00*3.1472*3.1475*3.1481*3.147
01/06/2006 03:15:00*3.1475*3.1494*3.1503*3.147
01/06/2006 03:20:00*3.1494*3.1494*3.14955*3.1492
01/06/2006 03:25:00*3.14945*3.1489*3.14945*3.1485
01/06/2006 03:30:00*3.1489*3.1492*3.14945*3.1475
01/06/2006 03:35:00*3.1493*3.1462*3.1493*3.1462
01/06/2006 03:40:00*3.14635*3.1452*3.14645*3.145
01/06/2006 03:45:00*3.14535*3.1458*3.14695*3.1449
01/06/2006 03:50:00*3.146*3.15135*3.15135*3.1458
01/06/2006 03:55:00*3.15165*3.1548*3.15655*3.1512
01/06/2006 04:00:00*3.1548*3.1536*3.15555*3.15285
01/06/2006 04:05:00*3.1535*3.15135*3.15405*3.151
01/06/2006 04:10:00*3.15125*3.1509*3.15185*3.1507
01/06/2006 04:15:00*3.1508*3.1499*3.15105*3.1493
01/06/2006 04:20:00*3.1496*3.1489*3.1499*3.1484
01/06/2006 04:25:00*3.1491*3.1488*3.14935*3.1477
01/06/2006 04:30:00*3.1487*3.1497*3.14985*3.1482
01/06/2006 04:35:00*3.1496*3.148*3.14995*3.1477
01/06/2006 04:40:00*3.14825*3.1486*3.14865*3.1478
01/06/2006 04:45:00*3.1487*3.1496*3.1496*3.1486
01/06/2006 04:50:00*3.1494*3.1505*3.1511*3.149
01/06/2006 04:55:00*3.1509*3.1506*3.1512*3.15
01/06/2006 05:00:00*3.15045*3.149*3.151*3.1485
01/06/2006 05:05:00*3.1489*3.148*3.1497*3.1478
01/06/2006 05:10:00*3.14795*3.1475*3.1485*3.1473
01/06/2006 05:15:00*3.14765*3.1499*3.14995*3.1475
01/06/2006 05:20:00*3.1503*3.1498*3.15165*3.1498
01/06/2006 05:25:00*3.1502*3.1498*3.1503*3.1493
01/06/2006 05:30:00*3.1497*3.1504*3.1504*3.1494
01/06/2006 05:35:00*3.15025*3.1548*3.1576*3.1502
01/06/2006 05:40:00*3.1552*3.1573*3.15745*3.1544
01/06/2006 05:45:00*3.15755*3.16015*3.16015*3.1566
01/06/2006 05:50:00*3.1602*3.1586*3.16125*3.1586
01/06/2006 05:55:00*3.1587*3.15565*3.15885*3.1548
01/06/2006 06:00:00*3.1553*3.1533*3.156*3.1532
01/06/2006 06:05:00*3.15375*3.1571*3.15715*3.1529
01/06/2006 06:10:00*3.1571*3.1563*3.15735*3.1545
01/06/2006 06:15:00*3.15635*3.1549*3.15735*3.1549
01/06/2006 06:20:00*3.15515*3.1543*3.1552*3.1539
01/06/2006 06:25:00*3.1542*3.1532*3.1544*3.1525
01/06/2006 06:30:00*3.15335*3.15395*3.15435*3.1529
01/06/2006 06:35:00*3.1538*3.15365*3.1547*3.1521
01/06/2006 06:40:00*3.1536*3.1532*3.1542*3.1529
01/06/2006 06:45:00*3.153*3.1536*3.15445*3.153
01/06/2006 06:50:00*3.15375*3.1534*3.1538*3.1532
01/06/2006 06:55:00*3.1532*3.1536*3.15395*3.153
01/06/2006 07:00:00*3.15415*3.1535*3.15445*3.1532
01/06/2006 07:05:00*3.1535*3.1528*3.15395*3.1528
01/06/2006 07:10:00*3.1535*3.1501*3.1535*3.14945
01/06/2006 07:15:00*3.14935*3.1489*3.15105*3.14835
01/06/2006 07:20:00*3.149*3.1494*3.1509*3.1486
01/06/2006 07:25:00*3.14975*3.14855*3.15095*3.1485
01/06/2006 07:30:00*3.14865*3.14875*3.1499*3.14855
01/06/2006 07:35:00*3.1488*3.14735*3.1489*3.1469
01/06/2006 07:40:00*3.14725*3.1479*3.1482*3.1468
01/06/2006 07:45:00*3.14775*3.1491*3.1491*3.1477
01/06/2006 07:50:00*3.1488*3.1483*3.1502*3.1483
01/06/2006 07:55:00*3.14845*3.1487*3.14945*3.14795
01/06/2006 08:00:00*3.14855*3.148*3.1487*3.1467
01/06/2006 08:05:00*3.14805*3.1485*3.1499*3.148
01/06/2006 08:10:00*3.14835*3.15275*3.15275*3.1482
01/06/2006 08:15:00*3.1527*3.152*3.153*3.1497
01/06/2006 08:20:00*3.15195*3.15135*3.15395*3.15135
01/06/2006 08:25:00*3.15015*3.1494*3.15135*3.1486
01/06/2006 08:30:00*3.14965*3.1496*3.15135*3.14835
01/06/2006 08:35:00*3.15*3.14155*3.15*3.1372
01/06/2006 08:40:00*3.14075*3.14375*3.15115*3.14075
01/06/2006 08:45:00*3.1438*3.14095*3.1475*3.1404
01/06/2006 08:50:00*3.1409*3.1296*3.1416*3.1274
01/06/2006 08:55:00*3.1293*3.12165*3.12965*3.1172
01/06/2006 09:00:00*3.12155*3.12555*3.12605*3.1209
01/06/2006 09:05:00*3.12575*3.12655*3.12915*3.12515
01/06/2006 09:10:00*3.1263*3.131*3.13225*3.1263
01/06/2006 09:15:00*3.1314*3.1299*3.1325*3.1296
01/06/2006 09:20:00*3.1299*3.13175*3.1318*3.1285
01/06/2006 09:25:00*3.13195*3.1339*3.13535*3.12995
01/06/2006 09:30:00*3.13365*3.1344*3.13545*3.1328
01/06/2006 09:35:00*3.13455*3.134*3.1351*3.1332
01/06/2006 09:40:00*3.13455*3.13485*3.1356*3.134
01/06/2006 09:45:00*3.1348*3.136*3.1379*3.1348
01/06/2006 09:50:00*3.1363*3.13375*3.1369*3.1335
01/06/2006 09:55:00*3.1337*3.1318*3.134*3.1311
01/06/2006 10:00:00*3.1322*3.1337*3.1342*3.131
01/06/2006 10:05:00*3.1337*3.1318*3.1341*3.1303
01/06/2006 10:10:00*3.13145*3.13185*3.1337*3.1312
01/06/2006 10:15:00*3.1318*3.13135*3.13245*3.1303
01/06/2006 10:20:00*3.1313*3.13475*3.1348*3.13005
01/06/2006 10:25:00*3.1342*3.1335*3.13475*3.132
01/06/2006 10:30:00*3.1337*3.13615*3.13695*3.1335
01/06/2006 10:35:00*3.1361*3.1346*3.13655*3.1341
01/06/2006 10:40:00*3.1349*3.1361*3.13655*3.1337
01/06/2006 10:45:00*3.1362*3.1341*3.13695*3.13195
01/06/2006 10:50:00*3.13445*3.1316*3.13465*3.1316
01/06/2006 10:55:00*3.13105*3.13195*3.13235*3.13005
01/06/2006 11:00:00*3.13215*3.13165*3.13255*3.1305
01/06/2006 11:05:00*3.1316*3.13425*3.13465*3.1313
01/06/2006 11:10:00*3.1342*3.13495*3.1372*3.1304
01/06/2006 11:15:00*3.1349*3.1361*3.13915*3.1327
01/06/2006 11:20:00*3.13625*3.1364*3.13835*3.1355
01/06/2006 11:25:00*3.1365*3.1367*3.13695*3.1349
01/06/2006 11:30:00*3.13695*3.1354*3.13805*3.1348
01/06/2006 11:35:00*3.1346*3.13505*3.13625*3.1326
01/06/2006 11:40:00*3.13405*3.1335*3.13505*3.1324
01/06/2006 11:45:00*3.13315*3.1328*3.13405*3.1322
01/06/2006 11:50:00*3.1329*3.1326*3.13365*3.1314
01/06/2006 11:55:00*3.13265*3.1327*3.13345*3.1316
01/06/2006 12:00:00*3.13305*3.1316*3.13305*3.131
01/06/2006 12:05:00*3.13165*3.1297*3.13165*3.128
01/06/2006 12:10:00*3.13*3.1265*3.1308*3.1258
01/06/2006 12:15:00*3.1266*3.1275*3.1281*3.126
01/06/2006 12:20:00*3.1277*3.1292*3.1297*3.1267
01/06/2006 12:25:00*3.1291*3.1286*3.13*3.128
01/06/2006 12:30:00*3.1287*3.1287*3.1296*3.1279
01/06/2006 12:35:00*3.1293*3.131*3.1311*3.1286
01/06/2006 12:40:00*3.1305*3.13725*3.1374*3.1305
01/06/2006 12:45:00*3.1374*3.1367*3.1376*3.1325
01/06/2006 12:50:00*3.1369*3.13635*3.1369*3.1322
01/06/2006 12:55:00*3.1363*3.1325*3.1367*3.1321
01/06/2006 13:00:00*3.1369*3.1373*3.1374*3.1325
01/06/2006 13:05:00*3.13735*3.1336*3.1376*3.1327
01/06/2006 13:10:00*3.1334*3.1331*3.1338*3.1318
01/06/2006 13:15:00*3.133*3.1335*3.1339*3.1324
01/06/2006 13:20:00*3.1334*3.134*3.134*3.1329
01/06/2006 13:25:00*3.1334*3.1355*3.1361*3.1334
01/06/2006 13:30:00*3.1355*3.1348*3.1359*3.1342
01/06/2006 13:35:00*3.1346*3.1337*3.1349*3.1333
01/06/2006 13:40:00*3.1333*3.1307*3.1337*3.1288
01/06/2006 13:45:00*3.1307*3.1302*3.1312*3.13
01/06/2006 13:50:00*3.1303*3.1304*3.1306*3.13
01/06/2006 13:55:00*3.1306*3.1311*3.1315*3.1304
01/06/2006 14:00:00*3.1317*3.132*3.1321*3.1311
01/06/2006 14:05:00*3.1318*3.1308*3.1321*3.1306
01/06/2006 14:10:00*3.1308*3.1296*3.1345*3.1292
01/06/2006 14:15:00*3.1294*3.1298*3.13*3.1293
01/06/2006 14:20:00*3.1301*3.1302*3.1306*3.1298
01/06/2006 14:25:00*3.1302*3.1302*3.1306*3.13
01/06/2006 14:30:00*3.1304*3.1296*3.1305*3.1295
01/06/2006 14:35:00*3.1296*3.1302*3.1305*3.1293
01/06/2006 14:40:00*3.1302*3.1303*3.1304*3.1299
01/06/2006 14:45:00*3.1305*3.13*3.1306*3.1298
01/06/2006 14:50:00*3.13*3.1306*3.1312*3.1297
01/06/2006 14:55:00*3.1307*3.1307*3.1313*3.1301
01/06/2006 15:00:00*3.1302*3.1293*3.131*3.1293
01/06/2006 15:05:00*3.1296*3.1293*3.13*3.1289
01/06/2006 15:10:00*3.129*3.1293*3.1298*3.1288
01/06/2006 15:15:00*3.1293*3.1285*3.1296*3.1275
01/06/2006 15:20:00*3.128*3.1282*3.1289*3.1278
01/06/2006 15:25:00*3.1281*3.1299*3.1303*3.1281
01/06/2006 15:30:00*3.1299*3.1299*3.1299*3.1298
01/06/2006 15:35:00*3.1302*3.1309*3.1309*3.1299
01/06/2006 15:40:00*3.1311*3.131*3.1311*3.1306
01/06/2006 15:45:00*3.131*3.131*3.1311*3.1308
01/06/2006 15:50:00*3.1309*3.1307*3.131*3.1305
01/06/2006 15:55:00*3.1306*3.1305*3.1308*3.1305
01/06/2006 16:00:00*3.1303*3.1312*3.1313*3.1302
01/06/2006 16:05:00*3.1316*3.1304*3.1316*3.1301
01/06/2006 16:10:00*3.1306*3.1304*3.1308*3.1304
01/06/2006 16:15:00*3.1308*3.1305*3.1308*3.1301
01/06/2006 16:20:00*3.1304*3.1323*3.1329*3.1273
01/06/2006 16:25:00*3.1325*3.1325*3.1325*3.1319
01/06/2006 16:30:00*3.1323*3.1325*3.1325*3.132
01/06/2006 16:35:00*3.1323*3.1322*3.1327*3.1322
01/06/2006 16:40:00*3.1321*3.1319*3.1323*3.1319
01/06/2006 16:45:00*3.1318*3.1319*3.1321*3.1318
01/06/2006 16:50:00*3.1318*3.1304*3.1319*3.1304
01/06/2006 16:55:00*3.1305*3.1302*3.1308*3.1299
01/06/2006 17:00:00*3.1301*3.131*3.1316*3.1296
