01/04/2006 17:05:00*3.1449*3.148*3.1491*3.1447
01/04/2006 17:10:00*3.1476*3.1484*3.1485*3.1473
01/04/2006 17:15:00*3.1487*3.1487*3.1496*3.1481
01/04/2006 17:20:00*3.1489*3.1488*3.1502*3.1485
01/04/2006 17:25:00*3.149*3.1488*3.1493*3.1486
01/04/2006 17:30:00*3.1487*3.1483*3.149*3.1482
01/04/2006 17:35:00*3.1484*3.1481*3.1487*3.1481
01/04/2006 17:40:00*3.148*3.1485*3.1486*3.1478
01/04/2006 17:45:00*3.1483*3.1491*3.1491*3.1482
01/04/2006 17:50:00*3.149*3.1496*3.1503*3.1489
01/04/2006 17:55:00*3.1495*3.1498*3.1498*3.1491
01/04/2006 18:00:00*3.1497*3.1506*3.1507*3.1496
01/04/2006 18:05:00*3.1505*3.1499*3.1507*3.1493
01/04/2006 18:10:00*3.1498*3.1495*3.1499*3.1494
01/04/2006 18:15:00*3.1496*3.1499*3.1501*3.1495
01/04/2006 18:20:00*3.15*3.1506*3.1509*3.1486
01/04/2006 18:25:00*3.1503*3.1511*3.1513*3.1502
01/04/2006 18:30:00*3.1512*3.151*3.1515*3.1507
01/04/2006 18:35:00*3.1511*3.1512*3.1513*3.151
01/04/2006 18:40:00*3.1513*3.1513*3.1517*3.1512
01/04/2006 18:45:00*3.1513*3.149*3.1513*3.1483
01/04/2006 18:50:00*3.1491*3.1509*3.151*3.1487
01/04/2006 18:55:00*3.1507*3.1507*3.1509*3.1502
01/04/2006 19:00:00*3.1502*3.1508*3.151*3.1501
01/04/2006 19:05:00*3.1509*3.15*3.151*3.1499
01/04/2006 19:10:00*3.1492*3.149*3.15*3.148
01/04/2006 19:15:00*3.1493*3.1492*3.1493*3.1479
01/04/2006 19:20:00*3.1491*3.1489*3.1493*3.1486
01/04/2006 19:25:00*3.1489*3.1491*3.1493*3.1479
01/04/2006 19:30:00*3.1493*3.1498*3.1498*3.1491
01/04/2006 19:35:00*3.15*3.1503*3.1505*3.1498
01/04/2006 19:40:00*3.1504*3.1518*3.1519*3.15
01/04/2006 19:45:00*3.1517*3.1501*3.1518*3.1495
01/04/2006 19:50:00*3.1503*3.1523*3.1525*3.1501
01/04/2006 19:55:00*3.1519*3.1498*3.1523*3.1486
01/04/2006 20:00:00*3.1498*3.1505*3.1511*3.1498
01/04/2006 20:05:00*3.1505*3.1528*3.1528*3.1499
01/04/2006 20:10:00*3.1527*3.1545*3.1546*3.1524
01/04/2006 20:15:00*3.1545*3.1549*3.155*3.1532
01/04/2006 20:20:00*3.1548*3.1536*3.1561*3.1532
01/04/2006 20:25:00*3.1537*3.1546*3.1548*3.1536
01/04/2006 20:30:00*3.1545*3.1528*3.1546*3.1524
01/04/2006 20:35:00*3.1527*3.1511*3.1529*3.1506
01/04/2006 20:40:00*3.151*3.1498*3.1513*3.1494
01/04/2006 20:45:00*3.15*3.149*3.1509*3.149
01/04/2006 20:50:00*3.1493*3.1493*3.1498*3.1473
01/04/2006 20:55:00*3.1493*3.1505*3.1511*3.1493
01/04/2006 21:00:00*3.1505*3.1501*3.1506*3.1501
01/04/2006 21:05:00*3.1502*3.1518*3.1519*3.1501
01/04/2006 21:10:00*3.1519*3.1524*3.1529*3.1518
01/04/2006 21:15:00*3.1523*3.1525*3.1529*3.1521
01/04/2006 21:20:00*3.15255*3.15245*3.1526*3.1499
01/04/2006 21:25:00*3.1526*3.1526*3.1529*3.1523
01/04/2006 21:30:00*3.1524*3.1522*3.1527*3.1521
01/04/2006 21:35:00*3.152*3.1519*3.1524*3.1516
01/04/2006 21:40:00*3.1519*3.1504*3.1521*3.1504
01/04/2006 21:45:00*3.1503*3.1496*3.1504*3.1496
01/04/2006 21:50:00*3.1498*3.1498*3.1513*3.1496
01/04/2006 21:55:00*3.1498*3.1502*3.1506*3.1497
01/04/2006 22:00:00*3.1501*3.1499*3.1504*3.14925
01/04/2006 22:05:00*3.1499*3.15005*3.1504*3.1499
01/04/2006 22:10:00*3.15*3.1501*3.1504*3.1495
01/04/2006 22:15:00*3.1498*3.1509*3.1512*3.1497
01/04/2006 22:20:00*3.1511*3.1511*3.1514*3.1497
01/04/2006 22:25:00*3.1511*3.1517*3.1518*3.1511
01/04/2006 22:30:00*3.1516*3.1517*3.1517*3.1514
01/04/2006 22:35:00*3.1516*3.1514*3.1517*3.1508
01/04/2006 22:40:00*3.1513*3.1516*3.1516*3.1509
01/04/2006 22:45:00*3.1514*3.1527*3.1528*3.1514
01/04/2006 22:50:00*3.1525*3.1524*3.1544*3.1524
01/04/2006 22:55:00*3.1523*3.1523*3.1525*3.1517
01/04/2006 23:00:00*3.15225*3.1518*3.15255*3.1514
01/04/2006 23:05:00*3.1517*3.15185*3.152*3.1514
01/04/2006 23:10:00*3.1518*3.1505*3.1519*3.1505
01/04/2006 23:15:00*3.1508*3.1517*3.1518*3.1505
01/04/2006 23:20:00*3.1519*3.1515*3.1531*3.1514
01/04/2006 23:25:00*3.1515*3.1514*3.1518*3.1513
01/04/2006 23:30:00*3.1514*3.1514*3.1516*3.1509
01/04/2006 23:35:00*3.1512*3.1514*3.1514*3.1512
01/04/2006 23:40:00*3.1514*3.15175*3.152*3.1514
01/04/2006 23:45:00*3.1517*3.1525*3.1527*3.1517
01/04/2006 23:50:00*3.15255*3.1529*3.1535*3.1513
01/04/2006 23:55:00*3.1529*3.1528*3.1531*3.1525
01/05/2006 00:00:00*3.1529*3.1527*3.153*3.1526
01/05/2006 00:05:00*3.1528*3.1522*3.153*3.1514
01/05/2006 00:10:00*3.15225*3.15305*3.1532*3.1522
01/05/2006 00:15:00*3.15305*3.1526*3.15305*3.1522
01/05/2006 00:20:00*3.1527*3.1527*3.1539*3.1525
01/05/2006 00:25:00*3.1526*3.1527*3.153*3.1525
01/05/2006 00:30:00*3.1527*3.1527*3.1533*3.1527
01/05/2006 00:35:00*3.1526*3.153*3.153*3.1525
01/05/2006 00:40:00*3.1529*3.1524*3.153*3.1522
01/05/2006 00:45:00*3.1525*3.15175*3.1525*3.1516
01/05/2006 00:50:00*3.1517*3.1518*3.152*3.1503
01/05/2006 00:55:00*3.1517*3.1515*3.152*3.1513
01/05/2006 01:00:00*3.1515*3.1499*3.1516*3.1499
01/05/2006 01:05:00*3.1502*3.1504*3.1506*3.1488
01/05/2006 01:10:00*3.1504*3.1504*3.1504*3.1499
01/05/2006 01:15:00*3.1503*3.1513*3.1519*3.1501
01/05/2006 01:20:00*3.1512*3.15135*3.15255*3.1512
01/05/2006 01:25:00*3.1512*3.1517*3.15295*3.1512
01/05/2006 01:30:00*3.1516*3.1516*3.1522*3.1513
01/05/2006 01:35:00*3.1515*3.1496*3.1522*3.1488
01/05/2006 01:40:00*3.1497*3.1494*3.1501*3.1493
01/05/2006 01:45:00*3.1495*3.1519*3.1523*3.1489
01/05/2006 01:50:00*3.152*3.1513*3.1534*3.1495
01/05/2006 01:55:00*3.1513*3.1525*3.1526*3.1491
01/05/2006 02:00:00*3.1526*3.1507*3.15285*3.1492
01/05/2006 02:05:00*3.1505*3.1477*3.1517*3.1477
01/05/2006 02:10:00*3.1476*3.1483*3.15135*3.1464
01/05/2006 02:15:00*3.1481*3.1474*3.1494*3.1468
01/05/2006 02:20:00*3.1475*3.1452*3.1495*3.1442
01/05/2006 02:25:00*3.1451*3.1433*3.1456*3.1428
01/05/2006 02:30:00*3.1434*3.1438*3.1459*3.1433
01/05/2006 02:35:00*3.144*3.1398*3.1442*3.1398
01/05/2006 02:40:00*3.1396*3.1412*3.1429*3.1385
01/05/2006 02:45:00*3.1418*3.1439*3.1448*3.1408
01/05/2006 02:50:00*3.144*3.145*3.1475*3.1438
01/05/2006 02:55:00*3.145*3.1449*3.1466*3.1431
01/05/2006 03:00:00*3.1447*3.1452*3.1478*3.1443
01/05/2006 03:05:00*3.1452*3.1433*3.1465*3.1424
01/05/2006 03:10:00*3.1432*3.1489*3.1489*3.143
01/05/2006 03:15:00*3.1488*3.1491*3.1495*3.1472
01/05/2006 03:20:00*3.1492*3.1501*3.1518*3.1487
01/05/2006 03:25:00*3.1498*3.1486*3.1506*3.1486
01/05/2006 03:30:00*3.1487*3.1476*3.1506*3.1474
01/05/2006 03:35:00*3.1473*3.1454*3.1478*3.1441
01/05/2006 03:40:00*3.1454*3.1451*3.1466*3.1448
01/05/2006 03:45:00*3.1449*3.1415*3.1462*3.141
01/05/2006 03:50:00*3.1415*3.1396*3.1447*3.1387
01/05/2006 03:55:00*3.1397*3.1363*3.1397*3.1358
01/05/2006 04:00:00*3.1361*3.1364*3.1372*3.1345
01/05/2006 04:05:00*3.1368*3.1373*3.139*3.1344
01/05/2006 04:10:00*3.1374*3.1342*3.1383*3.1334
01/05/2006 04:15:00*3.1342*3.1351*3.1357*3.1331
01/05/2006 04:20:00*3.1357*3.1358*3.1366*3.1339
01/05/2006 04:25:00*3.136*3.1371*3.1372*3.1355
01/05/2006 04:30:00*3.137*3.1375*3.1384*3.1367
01/05/2006 04:35:00*3.1372*3.1377*3.1392*3.1366
01/05/2006 04:40:00*3.1376*3.1389*3.1392*3.1368
01/05/2006 04:45:00*3.139*3.1395*3.1396*3.1379
01/05/2006 04:50:00*3.1393*3.1396*3.1403*3.1392
01/05/2006 04:55:00*3.1395*3.1413*3.1431*3.1394
01/05/2006 05:00:00*3.1415*3.1424*3.143*3.1411
01/05/2006 05:05:00*3.1419*3.1407*3.1426*3.1403
01/05/2006 05:10:00*3.141*3.1399*3.1413*3.1383
01/05/2006 05:15:00*3.1397*3.1414*3.1415*3.1392
01/05/2006 05:20:00*3.1412*3.1438*3.1441*3.1412
01/05/2006 05:25:00*3.1438*3.1446*3.1456*3.1435
01/05/2006 05:30:00*3.1449*3.1445*3.1457*3.1441
01/05/2006 05:35:00*3.1445*3.1452*3.1457*3.1437
01/05/2006 05:40:00*3.1453*3.1474*3.1474*3.1449
01/05/2006 05:45:00*3.1473*3.1476*3.1489*3.1473
01/05/2006 05:50:00*3.1476*3.1493*3.1495*3.1474
01/05/2006 05:55:00*3.1492*3.15*3.1514*3.1491
01/05/2006 06:00:00*3.1502*3.1507*3.1516*3.15
01/05/2006 06:05:00*3.1508*3.1524*3.1527*3.1491
01/05/2006 06:10:00*3.1524*3.1513*3.1536*3.151
01/05/2006 06:15:00*3.1509*3.1499*3.1513*3.14835
01/05/2006 06:20:00*3.1499*3.1466*3.1505*3.1452
01/05/2006 06:25:00*3.1458*3.1449*3.1466*3.1438
01/05/2006 06:30:00*3.145*3.1445*3.1451*3.1424
01/05/2006 06:35:00*3.1445*3.1452*3.14525*3.1437
01/05/2006 06:40:00*3.1452*3.1453*3.14535*3.1444
01/05/2006 06:45:00*3.1455*3.1442*3.1455*3.14405
01/05/2006 06:50:00*3.1443*3.14345*3.14495*3.1427
01/05/2006 06:55:00*3.1434*3.1451*3.1451*3.14305
01/05/2006 07:00:00*3.14475*3.1462*3.1476*3.1445
01/05/2006 07:05:00*3.14625*3.1432*3.14625*3.1432
01/05/2006 07:10:00*3.14305*3.1433*3.14385*3.1426
01/05/2006 07:15:00*3.14355*3.1432*3.14375*3.1424
01/05/2006 07:20:00*3.1432*3.1415*3.1442*3.1411
01/05/2006 07:25:00*3.14175*3.142*3.14245*3.1415
01/05/2006 07:30:00*3.142*3.1432*3.14365*3.142
01/05/2006 07:35:00*3.1434*3.1461*3.14855*3.1432
01/05/2006 07:40:00*3.14645*3.1452*3.1465*3.1451
01/05/2006 07:45:00*3.14525*3.14455*3.14555*3.1442
01/05/2006 07:50:00*3.1446*3.1446*3.14705*3.1439
01/05/2006 07:55:00*3.1447*3.14405*3.1447*3.143
01/05/2006 08:00:00*3.1442*3.143*3.14435*3.1427
01/05/2006 08:05:00*3.143*3.1439*3.14405*3.14265
01/05/2006 08:10:00*3.14385*3.1424*3.14455*3.14215
01/05/2006 08:15:00*3.1426*3.1419*3.1433*3.1419
01/05/2006 08:20:00*3.14235*3.1407*3.14235*3.1399
01/05/2006 08:25:00*3.14065*3.1418*3.1419*3.1397
01/05/2006 08:30:00*3.14235*3.1431*3.14365*3.141
01/05/2006 08:35:00*3.14385*3.1444*3.14645*3.1417
01/05/2006 08:40:00*3.14435*3.14875*3.15185*3.1425
01/05/2006 08:45:00*3.14905*3.15125*3.15125*3.147
01/05/2006 08:50:00*3.15145*3.1495*3.15175*3.149
01/05/2006 08:55:00*3.14915*3.14995*3.15065*3.1476
01/05/2006 09:00:00*3.1499*3.14665*3.15125*3.14665
01/05/2006 09:05:00*3.14705*3.1468*3.14825*3.1458
01/05/2006 09:10:00*3.1462*3.14605*3.14725*3.1439
01/05/2006 09:15:00*3.1461*3.1469*3.14705*3.1431
01/05/2006 09:20:00*3.14715*3.14525*3.14735*3.1435
01/05/2006 09:25:00*3.1452*3.14755*3.14785*3.1442
01/05/2006 09:30:00*3.1475*3.14855*3.14875*3.146
01/05/2006 09:35:00*3.1486*3.1467*3.1486*3.1461
01/05/2006 09:40:00*3.1462*3.147*3.14835*3.1459
01/05/2006 09:45:00*3.14715*3.1473*3.14875*3.1465
01/05/2006 09:50:00*3.1471*3.1481*3.14825*3.1459
01/05/2006 09:55:00*3.14835*3.1481*3.15015*3.1477
01/05/2006 10:00:00*3.14875*3.14905*3.14945*3.1477
01/05/2006 10:05:00*3.149*3.149*3.15015*3.14695
01/05/2006 10:10:00*3.14875*3.1454*3.149*3.1444
01/05/2006 10:15:00*3.1451*3.14645*3.14725*3.1446
01/05/2006 10:20:00*3.1463*3.1449*3.14745*3.1433
01/05/2006 10:25:00*3.14495*3.14535*3.14635*3.1443
01/05/2006 10:30:00*3.1447*3.1442*3.14535*3.1424
01/05/2006 10:35:00*3.1443*3.1441*3.14455*3.1418
01/05/2006 10:40:00*3.14395*3.1439*3.14495*3.1435
01/05/2006 10:45:00*3.14435*3.1426*3.14435*3.14195
01/05/2006 10:50:00*3.14305*3.1447*3.14495*3.1426
01/05/2006 10:55:00*3.14475*3.1455*3.14665*3.1442
01/05/2006 11:00:00*3.14475*3.1452*3.14555*3.1438
01/05/2006 11:05:00*3.14505*3.145*3.1465*3.145
01/05/2006 11:10:00*3.1451*3.14155*3.1462*3.14155
01/05/2006 11:15:00*3.1415*3.1411*3.142*3.14
01/05/2006 11:20:00*3.14135*3.14255*3.14515*3.1411
01/05/2006 11:25:00*3.1423*3.1455*3.14555*3.14185
01/05/2006 11:30:00*3.1454*3.1445*3.14575*3.1435
01/05/2006 11:35:00*3.1445*3.1451*3.1456*3.1443
01/05/2006 11:40:00*3.1451*3.14505*3.1465*3.1446
01/05/2006 11:45:00*3.1449*3.1439*3.1456*3.14335
01/05/2006 11:50:00*3.144*3.1429*3.1447*3.14225
01/05/2006 11:55:00*3.14315*3.1438*3.144*3.14035
01/05/2006 12:00:00*3.1437*3.1435*3.14485*3.1429
01/05/2006 12:05:00*3.1433*3.1471*3.1473*3.1433
01/05/2006 12:10:00*3.14745*3.1481*3.1494*3.147
01/05/2006 12:15:00*3.1487*3.1515*3.15165*3.1459
01/05/2006 12:20:00*3.1513*3.15005*3.15215*3.1494
01/05/2006 12:25:00*3.15*3.1499*3.15065*3.1494
01/05/2006 12:30:00*3.1502*3.1489*3.1504*3.1488
01/05/2006 12:35:00*3.1491*3.1505*3.15065*3.1471
01/05/2006 12:40:00*3.1504*3.1484*3.1505*3.14775
01/05/2006 12:45:00*3.1483*3.1482*3.1488*3.1444
01/05/2006 12:50:00*3.1482*3.1495*3.1495*3.1464
01/05/2006 12:55:00*3.1495*3.1487*3.1496*3.1473
01/05/2006 13:00:00*3.1487*3.1481*3.1487*3.1471
01/05/2006 13:05:00*3.1483*3.148*3.1497*3.1479
01/05/2006 13:10:00*3.1479*3.1467*3.1483*3.1464
01/05/2006 13:15:00*3.1466*3.1465*3.1476*3.1452
01/05/2006 13:20:00*3.1469*3.1453*3.1469*3.1441
01/05/2006 13:25:00*3.1456*3.1452*3.1458*3.1451
01/05/2006 13:30:00*3.1456*3.1461*3.1464*3.1452
01/05/2006 13:35:00*3.146*3.1462*3.147*3.1459
01/05/2006 13:40:00*3.1462*3.1456*3.1462*3.1451
01/05/2006 13:45:00*3.1455*3.1448*3.1458*3.1446
01/05/2006 13:50:00*3.1446*3.1463*3.1464*3.1444
01/05/2006 13:55:00*3.1461*3.1472*3.1473*3.1459
01/05/2006 14:00:00*3.1471*3.1472*3.1481*3.1469
01/05/2006 14:05:00*3.1469*3.146*3.1472*3.1456
01/05/2006 14:10:00*3.1461*3.1461*3.1462*3.1458
01/05/2006 14:15:00*3.1462*3.1456*3.1462*3.1455
01/05/2006 14:20:00*3.1457*3.1453*3.1462*3.1453
01/05/2006 14:25:00*3.1455*3.1455*3.1459*3.1453
01/05/2006 14:30:00*3.1456*3.1428*3.1456*3.1425
01/05/2006 14:35:00*3.1425*3.1421*3.1428*3.1415
01/05/2006 14:40:00*3.142*3.1428*3.1433*3.1409
01/05/2006 14:45:00*3.143*3.1437*3.1442*3.1427
01/05/2006 14:50:00*3.1436*3.1442*3.1446*3.1434
01/05/2006 14:55:00*3.1443*3.1448*3.1449*3.1422
01/05/2006 15:00:00*3.145*3.1442*3.1453*3.1441
01/05/2006 15:05:00*3.1441*3.1454*3.1456*3.1427
01/05/2006 15:10:00*3.1458*3.1458*3.1464*3.1452
01/05/2006 15:15:00*3.1459*3.1462*3.1466*3.1458
01/05/2006 15:20:00*3.1461*3.1462*3.1466*3.1453
01/05/2006 15:25:00*3.1467*3.1459*3.1475*3.1459
01/05/2006 15:30:00*3.146*3.1456*3.146*3.145
01/05/2006 15:35:00*3.1456*3.1456*3.1459*3.145
01/05/2006 15:40:00*3.1459*3.1455*3.1459*3.1449
01/05/2006 15:45:00*3.1454*3.1472*3.1474*3.145
01/05/2006 15:50:00*3.1474*3.1475*3.1477*3.1472
01/05/2006 15:55:00*3.1474*3.1476*3.1479*3.1474
01/05/2006 16:00:00*3.1477*3.147*3.1477*3.1464
01/05/2006 16:05:00*3.1471*3.1462*3.1472*3.1456
01/05/2006 16:10:00*3.1461*3.1467*3.1474*3.1458
01/05/2006 16:15:00*3.1469*3.1473*3.1481*3.1467
01/05/2006 16:20:00*3.1481*3.147*3.1481*3.1469
01/05/2006 16:25:00*3.1469*3.1461*3.1472*3.1461
01/05/2006 16:30:00*3.146*3.1463*3.1468*3.1459
01/05/2006 16:35:00*3.1464*3.1443*3.1464*3.1441
01/05/2006 16:40:00*3.1447*3.1445*3.1449*3.1443
01/05/2006 16:45:00*3.1447*3.1443*3.1447*3.1441
01/05/2006 16:50:00*3.1447*3.144*3.1447*3.144
01/05/2006 16:55:00*3.1437*3.1431*3.144*3.143
01/05/2006 17:00:00*3.1433*3.1432*3.1437*3.1426
