01/03/2006 17:05:00*3.1887*3.1897*3.1904*3.1887
01/03/2006 17:10:00*3.1894*3.1899*3.1902*3.1893
01/03/2006 17:15:00*3.19*3.1907*3.191*3.1899
01/03/2006 17:20:00*3.1909*3.1915*3.1919*3.1904
01/03/2006 17:25:00*3.1919*3.1917*3.1921*3.1903
01/03/2006 17:30:00*3.1918*3.1919*3.1921*3.1915
01/03/2006 17:35:00*3.1919*3.1891*3.1923*3.1891
01/03/2006 17:40:00*3.191*3.1909*3.1913*3.1891
01/03/2006 17:45:00*3.1909*3.1909*3.1914*3.1909
01/03/2006 17:50:00*3.1909*3.1901*3.1909*3.1874
01/03/2006 17:55:00*3.1893*3.1893*3.1901*3.1872
01/03/2006 18:00:00*3.1898*3.1898*3.19*3.1893
01/03/2006 18:05:00*3.1899*3.1884*3.1899*3.188
01/03/2006 18:10:00*3.1886*3.1887*3.1897*3.1884
01/03/2006 18:15:00*3.1895*3.1884*3.1896*3.1879
01/03/2006 18:20:00*3.1883*3.1885*3.1896*3.1879
01/03/2006 18:25:00*3.1885*3.1885*3.1895*3.1882
01/03/2006 18:30:00*3.1883*3.1882*3.1895*3.1882
01/03/2006 18:35:00*3.1892*3.1863*3.1892*3.1836
01/03/2006 18:40:00*3.1883*3.1851*3.1884*3.184
01/03/2006 18:45:00*3.1853*3.1848*3.1881*3.1825
01/03/2006 18:50:00*3.1849*3.1879*3.1879*3.1833
01/03/2006 18:55:00*3.1878*3.1842*3.1879*3.1832
01/03/2006 19:00:00*3.1844*3.1848*3.1876*3.1828
01/03/2006 19:05:00*3.182*3.1862*3.1882*3.182
01/03/2006 19:10:00*3.1883*3.1879*3.1884*3.183
01/03/2006 19:15:00*3.1829*3.1811*3.1879*3.1793
01/03/2006 19:20:00*3.1844*3.1809*3.1874*3.1792
01/03/2006 19:25:00*3.1833*3.1844*3.1873*3.1784
01/03/2006 19:30:00*3.1874*3.1875*3.1878*3.1793
01/03/2006 19:35:00*3.1876*3.1877*3.1881*3.1799
01/03/2006 19:40:00*3.1851*3.1806*3.1879*3.1782
01/03/2006 19:45:00*3.1837*3.1797*3.187*3.1783
01/03/2006 19:50:00*3.1791*3.178*3.1802*3.1769
01/03/2006 19:55:00*3.1783*3.1796*3.1821*3.1779
01/03/2006 20:00:00*3.1797*3.1815*3.1832*3.1791
01/03/2006 20:05:00*3.1818*3.1807*3.1849*3.1807
01/03/2006 20:10:00*3.1805*3.1811*3.1843*3.1804
01/03/2006 20:15:00*3.1812*3.1816*3.1834*3.1811
01/03/2006 20:20:00*3.1818*3.1804*3.1825*3.1799
01/03/2006 20:25:00*3.1806*3.1802*3.1829*3.1796
01/03/2006 20:30:00*3.1798*3.1799*3.1802*3.1792
01/03/2006 20:35:00*3.1805*3.1807*3.1841*3.1799
01/03/2006 20:40:00*3.1808*3.1816*3.1816*3.1807
01/03/2006 20:45:00*3.1815*3.1812*3.1848*3.1812
01/03/2006 20:50:00*3.1811*3.1799*3.1835*3.1794
01/03/2006 20:55:00*3.1795*3.1788*3.1819*3.1788
01/03/2006 21:00:00*3.1791*3.1788*3.1794*3.1788
01/03/2006 21:05:00*3.17875*3.1782*3.1815*3.1779
01/03/2006 21:10:00*3.17795*3.17295*3.1796*3.171
01/03/2006 21:15:00*3.1727*3.17435*3.1788*3.1725
01/03/2006 21:20:00*3.1743*3.17405*3.1775*3.173
01/03/2006 21:25:00*3.1742*3.1732*3.1773*3.1725
01/03/2006 21:30:00*3.17335*3.17235*3.1739*3.1706
01/03/2006 21:35:00*3.1724*3.1739*3.1766*3.1721
01/03/2006 21:40:00*3.1733*3.17325*3.1739*3.1726
01/03/2006 21:45:00*3.17335*3.1733*3.1764*3.1727
01/03/2006 21:50:00*3.1731*3.1724*3.1761*3.1722
01/03/2006 21:55:00*3.1723*3.17215*3.1727*3.1717
01/03/2006 22:00:00*3.1721*3.1724*3.1755*3.1721
01/03/2006 22:05:00*3.1724*3.1711*3.1724*3.1711
01/03/2006 22:10:00*3.17115*3.1714*3.1741*3.1709
01/03/2006 22:15:00*3.17085*3.1695*3.1714*3.16865
01/03/2006 22:20:00*3.16905*3.17*3.1727*3.16855
01/03/2006 22:25:00*3.1703*3.16975*3.1733*3.16895
01/03/2006 22:30:00*3.1729*3.171*3.1731*3.16925
01/03/2006 22:35:00*3.1708*3.1704*3.1735*3.1695
01/03/2006 22:40:00*3.17055*3.1715*3.1715*3.1704
01/03/2006 22:45:00*3.17135*3.17215*3.1746*3.17135
01/03/2006 22:50:00*3.1725*3.1721*3.1752*3.17175
01/03/2006 22:55:00*3.1724*3.1731*3.1731*3.17195
01/03/2006 23:00:00*3.1757*3.1731*3.1757*3.17275
01/03/2006 23:05:00*3.17265*3.17315*3.1764*3.17265
01/03/2006 23:10:00*3.17315*3.1725*3.1736*3.17225
01/03/2006 23:15:00*3.17215*3.1741*3.1741*3.1721
01/03/2006 23:20:00*3.1741*3.17495*3.1754*3.17385
01/03/2006 23:25:00*3.17485*3.17385*3.1752*3.17315
01/03/2006 23:30:00*3.17395*3.1749*3.1749*3.17385
01/03/2006 23:35:00*3.17445*3.1741*3.1749*3.17355
01/03/2006 23:40:00*3.1739*3.17375*3.1743*3.1735
01/03/2006 23:45:00*3.174*3.1752*3.1752*3.17375
01/03/2006 23:50:00*3.1752*3.1754*3.1756*3.1746
01/03/2006 23:55:00*3.1753*3.1745*3.1754*3.174
01/04/2006 00:00:00*3.1742*3.1736*3.1748*3.1732
01/04/2006 00:05:00*3.1734*3.1735*3.1745*3.1732
01/04/2006 00:10:00*3.1739*3.17265*3.1739*3.1722
01/04/2006 00:15:00*3.1729*3.1743*3.1743*3.1722
01/04/2006 00:20:00*3.1742*3.1737*3.17505*3.1735
01/04/2006 00:25:00*3.17375*3.1731*3.1744*3.1729
01/04/2006 00:30:00*3.17315*3.174*3.174*3.1731
01/04/2006 00:35:00*3.1735*3.174*3.174*3.1732
01/04/2006 00:40:00*3.174*3.1739*3.1741*3.1732
01/04/2006 00:45:00*3.1734*3.1739*3.1739*3.173
01/04/2006 00:50:00*3.1739*3.17145*3.1739*3.1712
01/04/2006 00:55:00*3.17145*3.1727*3.1728*3.1709
01/04/2006 01:00:00*3.1724*3.1736*3.1736*3.1721
01/04/2006 01:05:00*3.1739*3.1725*3.1739*3.1719
01/04/2006 01:10:00*3.1726*3.17215*3.1733*3.1719
01/04/2006 01:15:00*3.17215*3.17295*3.1733*3.17215
01/04/2006 01:20:00*3.1729*3.1725*3.1736*3.1717
01/04/2006 01:25:00*3.1727*3.17375*3.1741*3.1725
01/04/2006 01:30:00*3.1739*3.1744*3.1783*3.17375
01/04/2006 01:35:00*3.1743*3.1745*3.1749*3.174
01/04/2006 01:40:00*3.1741*3.1749*3.175*3.1735
01/04/2006 01:45:00*3.1749*3.1762*3.1767*3.1745
01/04/2006 01:50:00*3.1764*3.1765*3.1768*3.1751
01/04/2006 01:55:00*3.1763*3.1771*3.1778*3.1758
01/04/2006 02:00:00*3.1765*3.1784*3.1784*3.176
01/04/2006 02:05:00*3.1788*3.1788*3.181*3.1778
01/04/2006 02:10:00*3.179*3.17985*3.1856*3.17875
01/04/2006 02:15:00*3.1802*3.1801*3.1812*3.1795
01/04/2006 02:20:00*3.18*3.1801*3.181*3.1793
01/04/2006 02:25:00*3.1796*3.1779*3.1801*3.1768
01/04/2006 02:30:00*3.1779*3.17785*3.1791*3.1766
01/04/2006 02:35:00*3.1783*3.1773*3.1784*3.1773
01/04/2006 02:40:00*3.1779*3.1764*3.1779*3.176
01/04/2006 02:45:00*3.1758*3.1731*3.1766*3.1727
01/04/2006 02:50:00*3.173*3.172*3.1736*3.1712
01/04/2006 02:55:00*3.1724*3.1731*3.1735*3.1707
01/04/2006 03:00:00*3.1731*3.1765*3.1765*3.1729
01/04/2006 03:05:00*3.1764*3.1747*3.1768*3.1743
01/04/2006 03:10:00*3.175*3.1755*3.1769*3.174
01/04/2006 03:15:00*3.1759*3.1787*3.1789*3.1753
01/04/2006 03:20:00*3.1787*3.1817*3.184*3.178
01/04/2006 03:25:00*3.1809*3.1828*3.1847*3.1806
01/04/2006 03:30:00*3.1828*3.1834*3.1845*3.1826
01/04/2006 03:35:00*3.1834*3.1834*3.1837*3.182
01/04/2006 03:40:00*3.1835*3.1828*3.1838*3.1816
01/04/2006 03:45:00*3.1825*3.1835*3.1835*3.1821
01/04/2006 03:50:00*3.1834*3.1841*3.1859*3.1828
01/04/2006 03:55:00*3.1849*3.1838*3.1855*3.1837
01/04/2006 04:00:00*3.1838*3.1843*3.1851*3.1824
01/04/2006 04:05:00*3.1839*3.1849*3.1865*3.1839
01/04/2006 04:10:00*3.185*3.1821*3.1855*3.1821
01/04/2006 04:15:00*3.1819*3.1792*3.1822*3.1779
01/04/2006 04:20:00*3.1791*3.1769*3.1812*3.1761
01/04/2006 04:25:00*3.1763*3.1794*3.181*3.1741
01/04/2006 04:30:00*3.1795*3.1783*3.1796*3.1769
01/04/2006 04:35:00*3.1789*3.176*3.1801*3.1751
01/04/2006 04:40:00*3.176*3.1769*3.1773*3.1725
01/04/2006 04:45:00*3.177*3.1799*3.1819*3.176
01/04/2006 04:50:00*3.1799*3.1831*3.184*3.1794
01/04/2006 04:55:00*3.1835*3.1864*3.1865*3.183
01/04/2006 05:00:00*3.1859*3.1882*3.1891*3.1845
01/04/2006 05:05:00*3.1881*3.1883*3.1886*3.187
01/04/2006 05:10:00*3.188*3.1873*3.1883*3.1868
01/04/2006 05:15:00*3.1868*3.1865*3.1873*3.1859
01/04/2006 05:20:00*3.1866*3.1868*3.1868*3.1858
01/04/2006 05:25:00*3.1868*3.1875*3.1876*3.1864
01/04/2006 05:30:00*3.1874*3.188*3.1888*3.1866
01/04/2006 05:35:00*3.1879*3.1898*3.1898*3.1866
01/04/2006 05:40:00*3.1897*3.1893*3.1907*3.1877
01/04/2006 05:45:00*3.1891*3.1862*3.1895*3.1862
01/04/2006 05:50:00*3.1864*3.1873*3.1889*3.1862
01/04/2006 05:55:00*3.1876*3.1852*3.1882*3.1849
01/04/2006 06:00:00*3.1852*3.1856*3.1858*3.1845
01/04/2006 06:05:00*3.1853*3.1872*3.188*3.1845
01/04/2006 06:10:00*3.1871*3.1863*3.1872*3.1859
01/04/2006 06:15:00*3.1861*3.185*3.1863*3.1825
01/04/2006 06:20:00*3.1851*3.1862*3.1873*3.1849
01/04/2006 06:25:00*3.186*3.1863*3.1869*3.1856
01/04/2006 06:30:00*3.1863*3.1833*3.1871*3.1813
01/04/2006 06:35:00*3.1835*3.1821*3.1841*3.1796
01/04/2006 06:40:00*3.182*3.1816*3.1823*3.1805
01/04/2006 06:45:00*3.1814*3.1829*3.1831*3.1812
01/04/2006 06:50:00*3.1829*3.1832*3.1835*3.182
01/04/2006 06:55:00*3.1833*3.1833*3.1857*3.1829
01/04/2006 07:00:00*3.18315*3.1838*3.1846*3.1825
01/04/2006 07:05:00*3.1838*3.18175*3.1838*3.1811
01/04/2006 07:10:00*3.1817*3.1807*3.1818*3.1802
01/04/2006 07:15:00*3.18115*3.1814*3.18175*3.1803
01/04/2006 07:20:00*3.18225*3.1788*3.18255*3.1782
01/04/2006 07:25:00*3.1793*3.1776*3.17995*3.1776
01/04/2006 07:30:00*3.1777*3.1772*3.1784*3.1761
01/04/2006 07:35:00*3.17725*3.1752*3.1776*3.17505
01/04/2006 07:40:00*3.17545*3.17*3.1755*3.1693
01/04/2006 07:45:00*3.17005*3.17145*3.1736*3.1692
01/04/2006 07:50:00*3.17155*3.17065*3.174*3.1695
01/04/2006 07:55:00*3.1706*3.1708*3.17325*3.17005
01/04/2006 08:00:00*3.1709*3.17185*3.17365*3.1707
01/04/2006 08:05:00*3.1715*3.17185*3.17365*3.17075
01/04/2006 08:10:00*3.1718*3.1716*3.17205*3.1693
01/04/2006 08:15:00*3.17205*3.17345*3.17345*3.1713
01/04/2006 08:20:00*3.1733*3.1744*3.17515*3.1721
01/04/2006 08:25:00*3.1745*3.16755*3.1747*3.1672
01/04/2006 08:30:00*3.16775*3.1716*3.17205*3.167
01/04/2006 08:35:00*3.172*3.1701*3.172*3.16735
01/04/2006 08:40:00*3.17035*3.16395*3.1707*3.1634
01/04/2006 08:45:00*3.1639*3.16275*3.1647*3.1606
01/04/2006 08:50:00*3.1626*3.16405*3.16465*3.1617
01/04/2006 08:55:00*3.164*3.16175*3.1642*3.1614
01/04/2006 09:00:00*3.1617*3.15975*3.16355*3.15815
01/04/2006 09:05:00*3.15985*3.16155*3.16455*3.1589
01/04/2006 09:10:00*3.16095*3.1611*3.1621*3.15955
01/04/2006 09:15:00*3.16135*3.16245*3.16385*3.1611
01/04/2006 09:20:00*3.16275*3.16215*3.16525*3.1614
01/04/2006 09:25:00*3.1622*3.1618*3.1632*3.1613
01/04/2006 09:30:00*3.16175*3.1607*3.1633*3.1603
01/04/2006 09:35:00*3.1609*3.16155*3.1636*3.1606
01/04/2006 09:40:00*3.16165*3.1598*3.16165*3.1595
01/04/2006 09:45:00*3.15975*3.1636*3.16405*3.1596
01/04/2006 09:50:00*3.1636*3.1669*3.167*3.1635
01/04/2006 09:55:00*3.1671*3.16435*3.16845*3.1639
01/04/2006 10:00:00*3.1642*3.16275*3.1644*3.1623
01/04/2006 10:05:00*3.1629*3.15925*3.1629*3.1578
01/04/2006 10:10:00*3.1591*3.1623*3.16245*3.1591
01/04/2006 10:15:00*3.1624*3.16075*3.1629*3.1594
01/04/2006 10:20:00*3.1609*3.1618*3.16195*3.1605
01/04/2006 10:25:00*3.162*3.1631*3.1644*3.1618
01/04/2006 10:30:00*3.16325*3.1634*3.16475*3.163
01/04/2006 10:35:00*3.16345*3.15515*3.16345*3.1544
01/04/2006 10:40:00*3.15555*3.159*3.16015*3.15515
01/04/2006 10:45:00*3.15945*3.1594*3.16015*3.1573
01/04/2006 10:50:00*3.15965*3.15945*3.1601*3.1583
01/04/2006 10:55:00*3.1591*3.15885*3.1609*3.1581
01/04/2006 11:00:00*3.1591*3.1598*3.162*3.1582
01/04/2006 11:05:00*3.16095*3.1628*3.1633*3.1598
01/04/2006 11:10:00*3.1627*3.1622*3.1631*3.1609
01/04/2006 11:15:00*3.1621*3.1601*3.1622*3.1577
01/04/2006 11:20:00*3.15945*3.1548*3.16115*3.1546
01/04/2006 11:25:00*3.15515*3.15715*3.1602*3.15445
01/04/2006 11:30:00*3.1571*3.1606*3.1634*3.157
01/04/2006 11:35:00*3.16065*3.1592*3.16165*3.1585
01/04/2006 11:40:00*3.15815*3.159*3.1592*3.1577
01/04/2006 11:45:00*3.15875*3.15945*3.1615*3.1584
01/04/2006 11:50:00*3.1593*3.1588*3.1597*3.1579
01/04/2006 11:55:00*3.1589*3.1565*3.1595*3.1559
01/04/2006 12:00:00*3.1567*3.15565*3.1571*3.1549
01/04/2006 12:05:00*3.1556*3.1542*3.15625*3.153
01/04/2006 12:10:00*3.15405*3.154*3.1548*3.153
01/04/2006 12:15:00*3.15395*3.1541*3.1546*3.1527
01/04/2006 12:20:00*3.15395*3.1538*3.15545*3.1522
01/04/2006 12:25:00*3.15405*3.1462*3.1542*3.1445
01/04/2006 12:30:00*3.1466*3.1409*3.148*3.1409
01/04/2006 12:35:00*3.1411*3.1422*3.1433*3.1409
01/04/2006 12:40:00*3.1421*3.1416*3.1427*3.1408
01/04/2006 12:45:00*3.1413*3.1418*3.1435*3.1406
01/04/2006 12:50:00*3.1417*3.142*3.1431*3.1413
01/04/2006 12:55:00*3.1422*3.1419*3.1427*3.1413
01/04/2006 13:00:00*3.1417*3.1408*3.1424*3.1405
01/04/2006 13:05:00*3.1403*3.1371*3.1408*3.1369
01/04/2006 13:10:00*3.1371*3.1386*3.1394*3.137
01/04/2006 13:15:00*3.1389*3.1412*3.1414*3.1386
01/04/2006 13:20:00*3.1411*3.1399*3.142*3.139
01/04/2006 13:25:00*3.1402*3.1411*3.1413*3.1385
01/04/2006 13:30:00*3.1415*3.142*3.1421*3.1406
01/04/2006 13:35:00*3.1419*3.1408*3.1428*3.1408
01/04/2006 13:40:00*3.1409*3.1402*3.1415*3.1402
01/04/2006 13:45:00*3.1405*3.1405*3.1407*3.1398
01/04/2006 13:50:00*3.1404*3.1407*3.1414*3.1404
01/04/2006 13:55:00*3.1406*3.1406*3.1409*3.1396
01/04/2006 14:00:00*3.1405*3.1416*3.1421*3.1399
01/04/2006 14:05:00*3.1417*3.1422*3.1426*3.1416
01/04/2006 14:10:00*3.1424*3.1415*3.1424*3.1411
01/04/2006 14:15:00*3.1412*3.1405*3.1415*3.1405
01/04/2006 14:20:00*3.1406*3.143*3.1441*3.1405
01/04/2006 14:25:00*3.1431*3.1429*3.144*3.1428
01/04/2006 14:30:00*3.143*3.1436*3.1438*3.1429
01/04/2006 14:35:00*3.1437*3.1441*3.1443*3.1435
01/04/2006 14:40:00*3.144*3.1438*3.1446*3.1436
01/04/2006 14:45:00*3.1439*3.1431*3.1441*3.1429
01/04/2006 14:50:00*3.1432*3.1424*3.1436*3.1424
01/04/2006 14:55:00*3.1426*3.1447*3.1453*3.1424
01/04/2006 15:00:00*3.145*3.1429*3.1458*3.1429
01/04/2006 15:05:00*3.1425*3.1424*3.144*3.1422
01/04/2006 15:10:00*3.1426*3.1426*3.1433*3.1424
01/04/2006 15:15:00*3.1428*3.1427*3.1436*3.1425
01/04/2006 15:20:00*3.1425*3.142*3.1428*3.142
01/04/2006 15:25:00*3.142*3.1409*3.1422*3.1407
01/04/2006 15:30:00*3.1414*3.1423*3.1424*3.1409
01/04/2006 15:35:00*3.1422*3.1426*3.1426*3.1422
01/04/2006 15:40:00*3.1424*3.1419*3.143*3.1418
01/04/2006 15:45:00*3.1421*3.1424*3.1432*3.1415
01/04/2006 15:50:00*3.1422*3.1432*3.1438*3.1422
01/04/2006 15:55:00*3.1433*3.1435*3.1437*3.1432
01/04/2006 16:00:00*3.1435*3.1437*3.1437*3.1434
01/04/2006 16:05:00*3.1436*3.1422*3.1441*3.142
01/04/2006 16:10:00*3.1422*3.1424*3.1427*3.1422
01/04/2006 16:15:00*3.1423*3.1422*3.1427*3.1422
01/04/2006 16:20:00*3.1423*3.1427*3.144*3.1422
01/04/2006 16:25:00*3.1425*3.1425*3.1427*3.1424
01/04/2006 16:30:00*3.1426*3.1429*3.1431*3.1424
01/04/2006 16:35:00*3.1428*3.1424*3.1429*3.1423
01/04/2006 16:40:00*3.1418*3.1434*3.1435*3.1418
01/04/2006 16:45:00*3.1437*3.1432*3.1437*3.1429
01/04/2006 16:50:00*3.1432*3.1445*3.1448*3.1429
01/04/2006 16:55:00*3.1444*3.1446*3.1449*3.144
01/04/2006 17:00:00*3.1446*3.1451*3.1451*3.1441
