01/02/2006 17:05:00*3.2671*3.2683*3.2684*3.2671
01/02/2006 17:10:00*3.2687*3.2687*3.2687*3.2683
01/02/2006 17:15:00*3.2687*3.2678*3.2687*3.2678
01/02/2006 17:20:00*3.2678*3.2679*3.2679*3.2672
01/02/2006 17:25:00*3.2677*3.2679*3.2684*3.2676
01/02/2006 17:30:00*3.2677*3.2676*3.2681*3.2673
01/02/2006 17:35:00*3.2673*3.2664*3.2681*3.2664
01/02/2006 17:40:00*3.2664*3.2679*3.268*3.2664
01/02/2006 17:45:00*3.2679*3.2684*3.2684*3.2677
01/02/2006 17:50:00*3.2684*3.2681*3.2684*3.2677
01/02/2006 17:55:00*3.2681*3.2679*3.2681*3.2679
01/02/2006 18:00:00*3.2681*3.2679*3.2707*3.2677
01/02/2006 18:05:00*3.268*3.2673*3.2681*3.2669
01/02/2006 18:10:00*3.268*3.2672*3.268*3.267
01/02/2006 18:15:00*3.2677*3.268*3.2681*3.2672
01/02/2006 18:20:00*3.2681*3.2679*3.2684*3.2678
01/02/2006 18:25:00*3.2679*3.2677*3.2682*3.2677
01/02/2006 18:30:00*3.2681*3.2689*3.2691*3.2677
01/02/2006 18:35:00*3.2692*3.2701*3.2706*3.2684
01/02/2006 18:40:00*3.2698*3.2693*3.2703*3.2693
01/02/2006 18:45:00*3.2693*3.2692*3.2696*3.269
01/02/2006 18:50:00*3.269*3.2697*3.2697*3.2688
01/02/2006 18:55:00*3.2695*3.2699*3.2703*3.2695
01/02/2006 19:00:00*3.2698*3.2697*3.27*3.2693
01/02/2006 19:05:00*3.2699*3.2677*3.27*3.2669
01/02/2006 19:10:00*3.2675*3.2666*3.2677*3.266
01/02/2006 19:15:00*3.2668*3.2645*3.267*3.2632
01/02/2006 19:20:00*3.2643*3.263*3.2649*3.2624
01/02/2006 19:25:00*3.2626*3.2615*3.2631*3.261
01/02/2006 19:30:00*3.2614*3.2621*3.2627*3.261
01/02/2006 19:35:00*3.2623*3.2622*3.2628*3.2617
01/02/2006 19:40:00*3.2622*3.263*3.2633*3.2622
01/02/2006 19:45:00*3.2629*3.2625*3.2631*3.2621
01/02/2006 19:50:00*3.2627*3.2629*3.2633*3.2621
01/02/2006 19:55:00*3.2629*3.2617*3.2629*3.2613
01/02/2006 20:00:00*3.2623*3.2631*3.2637*3.2617
01/02/2006 20:05:00*3.2632*3.2622*3.2633*3.262
01/02/2006 20:10:00*3.2621*3.2628*3.263*3.2616
01/02/2006 20:15:00*3.263*3.2628*3.2631*3.2622
01/02/2006 20:20:00*3.2629*3.2632*3.2635*3.2624
01/02/2006 20:25:00*3.2633*3.2629*3.2637*3.2627
01/02/2006 20:30:00*3.2628*3.2618*3.263*3.2617
01/02/2006 20:35:00*3.2618*3.2617*3.262*3.2615
01/02/2006 20:40:00*3.2615*3.2617*3.262*3.2615
01/02/2006 20:45:00*3.2617*3.2622*3.263*3.2617
01/02/2006 20:50:00*3.2621*3.2615*3.2624*3.2614
01/02/2006 20:55:00*3.2614*3.258*3.2616*3.258
01/02/2006 21:00:00*3.258*3.2565*3.2584*3.2555
01/02/2006 21:05:00*3.2564*3.2565*3.2571*3.2551
01/02/2006 21:10:00*3.2566*3.2555*3.2566*3.2525
01/02/2006 21:15:00*3.2543*3.2544*3.2557*3.2532
01/02/2006 21:20:00*3.2546*3.2546*3.2562*3.2536
01/02/2006 21:25:00*3.2558*3.252*3.256*3.25155
01/02/2006 21:30:00*3.25145*3.2536*3.2555*3.2514
01/02/2006 21:35:00*3.2554*3.2543*3.2557*3.2529
01/02/2006 21:40:00*3.2532*3.2535*3.2559*3.2529
01/02/2006 21:45:00*3.2544*3.25265*3.2554*3.25265
01/02/2006 21:50:00*3.2551*3.2532*3.2551*3.2517
01/02/2006 21:55:00*3.255*3.2548*3.2551*3.25185
01/02/2006 22:00:00*3.25215*3.2554*3.2556*3.25185
01/02/2006 22:05:00*3.25325*3.2553*3.2556*3.25265
01/02/2006 22:10:00*3.2531*3.2541*3.2557*3.2528
01/02/2006 22:15:00*3.2529*3.2535*3.2557*3.2525
01/02/2006 22:20:00*3.2555*3.2555*3.2557*3.25325
01/02/2006 22:25:00*3.2543*3.25255*3.2555*3.2521
01/02/2006 22:30:00*3.2552*3.2539*3.2553*3.25255
01/02/2006 22:35:00*3.2554*3.2547*3.2554*3.2518
01/02/2006 22:40:00*3.253*3.2529*3.2549*3.2518
01/02/2006 22:45:00*3.25195*3.2532*3.2549*3.25195
01/02/2006 22:50:00*3.2526*3.25325*3.2555*3.2521
01/02/2006 22:55:00*3.2543*3.2554*3.2554*3.2529
01/02/2006 23:00:00*3.2539*3.2537*3.2557*3.25335
01/02/2006 23:05:00*3.2542*3.2526*3.2554*3.2521
01/02/2006 23:10:00*3.2532*3.2547*3.2553*3.25155
01/02/2006 23:15:00*3.2527*3.25195*3.255*3.2517
01/02/2006 23:20:00*3.252*3.252*3.255*3.2518
01/02/2006 23:25:00*3.2529*3.2524*3.2548*3.25125
01/02/2006 23:30:00*3.2546*3.2547*3.2547*3.25125
01/02/2006 23:35:00*3.2546*3.2517*3.2548*3.25125
01/02/2006 23:40:00*3.2547*3.2516*3.2547*3.25155
01/02/2006 23:45:00*3.2527*3.2546*3.2547*3.2514
01/02/2006 23:50:00*3.2528*3.2525*3.2548*3.25155
01/02/2006 23:55:00*3.2524*3.2525*3.2546*3.25125
01/03/2006 00:00:00*3.2527*3.2544*3.2547*3.25125
01/03/2006 00:05:00*3.2544*3.2503*3.2544*3.24855
01/03/2006 00:10:00*3.2501*3.25055*3.2546*3.2468
01/03/2006 00:15:00*3.2503*3.2525*3.2547*3.2503
01/03/2006 00:20:00*3.25265*3.25075*3.2544*3.25015
01/03/2006 00:25:00*3.2505*3.2513*3.2536*3.2505
01/03/2006 00:30:00*3.2514*3.2501*3.2527*3.2468
01/03/2006 00:35:00*3.2489*3.2495*3.2519*3.248
01/03/2006 00:40:00*3.2498*3.25125*3.2522*3.2495
01/03/2006 00:45:00*3.2512*3.2522*3.2523*3.2503
01/03/2006 00:50:00*3.2514*3.2514*3.2523*3.2511
01/03/2006 00:55:00*3.2519*3.2514*3.2523*3.2511
01/03/2006 01:00:00*3.2515*3.2517*3.2525*3.2514
01/03/2006 01:05:00*3.2517*3.2475*3.25195*3.2471
01/03/2006 01:10:00*3.2475*3.2487*3.2496*3.2472
01/03/2006 01:15:00*3.2491*3.2504*3.2504*3.2468
01/03/2006 01:20:00*3.2486*3.2485*3.2512*3.2483
01/03/2006 01:25:00*3.2491*3.2511*3.2521*3.2485
01/03/2006 01:30:00*3.2518*3.2519*3.2525*3.2511
01/03/2006 01:35:00*3.2511*3.25355*3.25375*3.2508
01/03/2006 01:40:00*3.254*3.2541*3.2555*3.2529
01/03/2006 01:45:00*3.25565*3.2569*3.2574*3.2539
01/03/2006 01:50:00*3.2569*3.2549*3.2569*3.2549
01/03/2006 01:55:00*3.25515*3.2542*3.25615*3.2538
01/03/2006 02:00:00*3.2547*3.25605*3.2569*3.254
01/03/2006 02:05:00*3.25595*3.2556*3.2575*3.254
01/03/2006 02:10:00*3.2563*3.2561*3.2571*3.2546
01/03/2006 02:15:00*3.2568*3.25465*3.2568*3.2538
01/03/2006 02:20:00*3.2546*3.2556*3.25565*3.2508
01/03/2006 02:25:00*3.2552*3.2556*3.25675*3.2548
01/03/2006 02:30:00*3.2563*3.2557*3.25745*3.2544
01/03/2006 02:35:00*3.2552*3.2561*3.2577*3.2549
01/03/2006 02:40:00*3.2561*3.2577*3.2586*3.2559
01/03/2006 02:45:00*3.2581*3.2569*3.2581*3.2557
01/03/2006 02:50:00*3.257*3.2567*3.2576*3.2565
01/03/2006 02:55:00*3.2566*3.2547*3.257*3.2547
01/03/2006 03:00:00*3.2546*3.251*3.2549*3.2497
01/03/2006 03:05:00*3.251*3.2503*3.251*3.2479
01/03/2006 03:10:00*3.2494*3.248*3.2504*3.248
01/03/2006 03:15:00*3.2487*3.2512*3.2515*3.248
01/03/2006 03:20:00*3.2509*3.2513*3.254*3.2504
01/03/2006 03:25:00*3.2515*3.2515*3.2529*3.2511
01/03/2006 03:30:00*3.2517*3.248*3.2518*3.2475
01/03/2006 03:35:00*3.2479*3.2483*3.2493*3.2463
01/03/2006 03:40:00*3.2486*3.249*3.253*3.2483
01/03/2006 03:45:00*3.2498*3.2476*3.2508*3.2471
01/03/2006 03:50:00*3.2475*3.2516*3.2523*3.2473
01/03/2006 03:55:00*3.2527*3.2528*3.2533*3.2505
01/03/2006 04:00:00*3.2529*3.2514*3.2535*3.2514
01/03/2006 04:05:00*3.2521*3.2516*3.2529*3.2505
01/03/2006 04:10:00*3.2512*3.2523*3.2534*3.2512
01/03/2006 04:15:00*3.2533*3.256*3.2566*3.2523
01/03/2006 04:20:00*3.2564*3.2551*3.2569*3.254
01/03/2006 04:25:00*3.2549*3.254*3.2555*3.2534
01/03/2006 04:30:00*3.2538*3.2536*3.2548*3.2527
01/03/2006 04:35:00*3.2543*3.2542*3.2555*3.2536
01/03/2006 04:40:00*3.2547*3.2539*3.2548*3.2536
01/03/2006 04:45:00*3.2544*3.2526*3.2544*3.2523
01/03/2006 04:50:00*3.2536*3.2534*3.2543*3.2526
01/03/2006 04:55:00*3.2527*3.2492*3.2534*3.2485
01/03/2006 05:00:00*3.2493*3.2481*3.2501*3.2478
01/03/2006 05:05:00*3.2484*3.2491*3.2492*3.2472
01/03/2006 05:10:00*3.2494*3.2496*3.25*3.2481
01/03/2006 05:15:00*3.2494*3.2506*3.2512*3.2493
01/03/2006 05:20:00*3.2506*3.2514*3.2515*3.2501
01/03/2006 05:25:00*3.2511*3.2502*3.252*3.2481
01/03/2006 05:30:00*3.2508*3.2481*3.2513*3.248
01/03/2006 05:35:00*3.248*3.2495*3.251*3.248
01/03/2006 05:40:00*3.2492*3.249*3.2497*3.2487
01/03/2006 05:45:00*3.2487*3.249*3.2493*3.2482
01/03/2006 05:50:00*3.2491*3.2487*3.2505*3.2486
01/03/2006 05:55:00*3.2485*3.2465*3.249*3.2465
01/03/2006 06:00:00*3.2464*3.2442*3.2478*3.2422
01/03/2006 06:05:00*3.2443*3.245*3.2479*3.244
01/03/2006 06:10:00*3.2451*3.2418*3.2453*3.2418
01/03/2006 06:15:00*3.2418*3.2418*3.2426*3.2413
01/03/2006 06:20:00*3.2418*3.2429*3.2429*3.2411
01/03/2006 06:25:00*3.2426*3.2427*3.2432*3.2426
01/03/2006 06:30:00*3.2427*3.2437*3.2439*3.2425
01/03/2006 06:35:00*3.2438*3.2438*3.2444*3.2436
01/03/2006 06:40:00*3.2438*3.2456*3.2458*3.2438
01/03/2006 06:45:00*3.2453*3.2448*3.2456*3.2443
01/03/2006 06:50:00*3.2448*3.2438*3.2455*3.2438
01/03/2006 06:55:00*3.2436*3.2429*3.245*3.2425
01/03/2006 07:00:00*3.2428*3.2414*3.2437*3.2414
01/03/2006 07:05:00*3.2412*3.2421*3.245*3.2411
01/03/2006 07:10:00*3.2421*3.2384*3.2448*3.2384
01/03/2006 07:15:00*3.2386*3.2367*3.2391*3.2367
01/03/2006 07:20:00*3.2376*3.2376*3.2416*3.2367
01/03/2006 07:25:00*3.238*3.2348*3.2381*3.2327
01/03/2006 07:30:00*3.2351*3.2347*3.2373*3.233
01/03/2006 07:35:00*3.235*3.2366*3.2369*3.2347
01/03/2006 07:40:00*3.2367*3.2369*3.2384*3.2364
01/03/2006 07:45:00*3.2369*3.2353*3.2373*3.235
01/03/2006 07:50:00*3.2352*3.2354*3.237*3.2347
01/03/2006 07:55:00*3.2355*3.2337*3.236*3.2337
01/03/2006 08:00:00*3.2338*3.2355*3.2355*3.2335
01/03/2006 08:05:00*3.2351*3.2367*3.237*3.2347
01/03/2006 08:10:00*3.2372*3.2364*3.2382*3.2352
01/03/2006 08:15:00*3.2364*3.236*3.2367*3.2355
01/03/2006 08:20:00*3.2363*3.2346*3.2365*3.2345
01/03/2006 08:25:00*3.2349*3.2375*3.2383*3.2343
01/03/2006 08:30:00*3.2376*3.2374*3.2388*3.2373
01/03/2006 08:35:00*3.237*3.2365*3.2385*3.2346
01/03/2006 08:40:00*3.2364*3.2365*3.2371*3.2358
01/03/2006 08:45:00*3.2366*3.2363*3.2375*3.2356
01/03/2006 08:50:00*3.2362*3.2348*3.2375*3.2346
01/03/2006 08:55:00*3.2347*3.2348*3.2366*3.2346
01/03/2006 09:00:00*3.2365*3.2353*3.2365*3.2343
01/03/2006 09:05:00*3.2355*3.2338*3.237*3.2335
01/03/2006 09:10:00*3.2339*3.2327*3.2348*3.2318
01/03/2006 09:15:00*3.2327*3.2317*3.233*3.2316
01/03/2006 09:20:00*3.2325*3.2322*3.2338*3.2238
01/03/2006 09:25:00*3.2325*3.2319*3.2335*3.2311
01/03/2006 09:30:00*3.232*3.2285*3.232*3.2258
01/03/2006 09:35:00*3.2278*3.2268*3.2305*3.2238
01/03/2006 09:40:00*3.2267*3.2235*3.2272*3.223
01/03/2006 09:45:00*3.2239*3.2214*3.224*3.2195
01/03/2006 09:50:00*3.2211*3.222*3.2229*3.2199
01/03/2006 09:55:00*3.2224*3.2225*3.2243*3.222
01/03/2006 10:00:00*3.223*3.2188*3.2235*3.2182
01/03/2006 10:05:00*3.2173*3.2204*3.2205*3.2161
01/03/2006 10:10:00*3.2217*3.2192*3.2217*3.2186
01/03/2006 10:15:00*3.2189*3.2177*3.2198*3.2158
01/03/2006 10:20:00*3.2183*3.2159*3.2198*3.2128
01/03/2006 10:25:00*3.2156*3.2116*3.2198*3.2114
01/03/2006 10:30:00*3.2117*3.2125*3.2164*3.2099
01/03/2006 10:35:00*3.2125*3.2142*3.2198*3.2103
01/03/2006 10:40:00*3.2141*3.2152*3.2177*3.2124
01/03/2006 10:45:00*3.2151*3.215*3.2198*3.2141
01/03/2006 10:50:00*3.2152*3.2112*3.2198*3.2111
01/03/2006 10:55:00*3.2109*3.2044*3.2115*3.2038
01/03/2006 11:00:00*3.2043*3.2026*3.2065*3.2024
01/03/2006 11:05:00*3.2039*3.2051*3.2057*3.2026
01/03/2006 11:10:00*3.205*3.2042*3.2051*3.2035
01/03/2006 11:15:00*3.2043*3.2033*3.2094*3.2026
01/03/2006 11:20:00*3.2036*3.2057*3.2113*3.2033
01/03/2006 11:25:00*3.2054*3.2041*3.2057*3.2034
01/03/2006 11:30:00*3.204*3.2009*3.2044*3.2007
01/03/2006 11:35:00*3.2017*3.1985*3.2017*3.1985
01/03/2006 11:40:00*3.199*3.2055*3.2056*3.1985
01/03/2006 11:45:00*3.2055*3.2006*3.2055*3.2
01/03/2006 11:50:00*3.2002*3.1987*3.2014*3.1985
01/03/2006 11:55:00*3.1985*3.1983*3.199*3.196
01/03/2006 12:00:00*3.1984*3.1986*3.199*3.1962
01/03/2006 12:05:00*3.1987*3.2*3.2013*3.1986
01/03/2006 12:10:00*3.1995*3.1978*3.2003*3.1976
01/03/2006 12:15:00*3.1982*3.1968*3.1988*3.1964
01/03/2006 12:20:00*3.1969*3.198*3.198*3.1967
01/03/2006 12:25:00*3.1976*3.1975*3.198*3.1966
01/03/2006 12:30:00*3.1975*3.2026*3.2026*3.1967
01/03/2006 12:35:00*3.20225*3.2024*3.2027*3.198
01/03/2006 12:40:00*3.2024*3.203*3.2042*3.1989
01/03/2006 12:45:00*3.2026*3.2027*3.2031*3.1991
01/03/2006 12:50:00*3.2023*3.2008*3.2027*3.2007
01/03/2006 12:55:00*3.201*3.1987*3.201*3.1955
01/03/2006 13:00:00*3.1989*3.1985*3.2007*3.1959
01/03/2006 13:05:00*3.1988*3.1994*3.2004*3.1981
01/03/2006 13:10:00*3.1993*3.1995*3.1998*3.1968
01/03/2006 13:15:00*3.1998*3.1979*3.2021*3.1978
01/03/2006 13:20:00*3.1998*3.1996*3.2008*3.1974
01/03/2006 13:25:00*3.1995*3.1996*3.1998*3.199
01/03/2006 13:30:00*3.1995*3.1987*3.1996*3.1971
01/03/2006 13:35:00*3.1988*3.1985*3.2*3.1955
01/03/2006 13:40:00*3.1982*3.2011*3.2012*3.1955
01/03/2006 13:45:00*3.2009*3.2006*3.20165*3.2006
01/03/2006 13:50:00*3.2007*3.2005*3.2014*3.1979
01/03/2006 13:55:00*3.2004*3.2008*3.2016*3.2004
01/03/2006 14:00:00*3.2008*3.2004*3.2011*3.2
01/03/2006 14:05:00*3.2006*3.192*3.2021*3.1912
01/03/2006 14:10:00*3.197*3.1916*3.197*3.1911
01/03/2006 14:15:00*3.192*3.1911*3.1949*3.1908
01/03/2006 14:20:00*3.1914*3.1918*3.1943*3.1893
01/03/2006 14:25:00*3.1916*3.1906*3.1918*3.1902
01/03/2006 14:30:00*3.1905*3.1908*3.1918*3.1895
01/03/2006 14:35:00*3.1908*3.1842*3.1911*3.1839
01/03/2006 14:40:00*3.1844*3.186*3.1865*3.1842
01/03/2006 14:45:00*3.1857*3.1846*3.1862*3.1839
01/03/2006 14:50:00*3.1848*3.1854*3.1854*3.1837
01/03/2006 14:55:00*3.1853*3.1843*3.1854*3.1832
01/03/2006 15:00:00*3.1837*3.1843*3.185*3.1837
01/03/2006 15:05:00*3.1846*3.1828*3.1846*3.1817
01/03/2006 15:10:00*3.183*3.1829*3.1832*3.1822
01/03/2006 15:15:00*3.1832*3.1822*3.1833*3.1809
01/03/2006 15:20:00*3.1823*3.1821*3.1829*3.1812
01/03/2006 15:25:00*3.1823*3.1821*3.1829*3.1816
01/03/2006 15:30:00*3.1823*3.1827*3.1827*3.1817
01/03/2006 15:35:00*3.1826*3.183*3.183*3.1824
01/03/2006 15:40:00*3.1828*3.1832*3.1832*3.1815
01/03/2006 15:45:00*3.1831*3.1836*3.1838*3.1825
01/03/2006 15:50:00*3.1835*3.1869*3.1873*3.1826
01/03/2006 15:55:00*3.1836*3.1863*3.187*3.1822
01/03/2006 16:00:00*3.1865*3.1889*3.1889*3.1842
01/03/2006 16:05:00*3.1891*3.1883*3.1896*3.1847
01/03/2006 16:10:00*3.1882*3.1888*3.1891*3.1848
01/03/2006 16:15:00*3.1883*3.1883*3.189*3.1841
01/03/2006 16:20:00*3.1888*3.1895*3.1899*3.1882
01/03/2006 16:25:00*3.1897*3.1902*3.1905*3.1895
01/03/2006 16:30:00*3.1903*3.1896*3.1905*3.1866
01/03/2006 16:35:00*3.1894*3.1881*3.1896*3.1858
01/03/2006 16:40:00*3.188*3.1887*3.1888*3.1875
01/03/2006 16:45:00*3.1889*3.1889*3.189*3.188
01/03/2006 16:50:00*3.1888*3.1886*3.1891*3.1879
01/03/2006 16:55:00*3.1884*3.1887*3.1889*3.188
01/03/2006 17:00:00*3.1889*3.1888*3.1898*3.1879
