01/01/2006 17:05:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:10:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:15:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:20:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:25:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:30:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:35:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:40:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:45:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:50:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 17:55:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:00:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:05:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:10:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:15:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:20:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:25:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:30:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:35:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:40:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:45:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:50:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 18:55:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 19:00:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 19:05:00*3.2489*3.2489*3.2489*3.2489
01/01/2006 19:10:00*3.2489*3.2511*3.2511*3.2489
01/01/2006 19:15:00*3.2511*3.2514*3.2514*3.251
01/01/2006 19:20:00*3.2514*3.2512*3.2514*3.2512
01/01/2006 19:25:00*3.2512*3.2512*3.2512*3.2508
01/01/2006 19:30:00*3.2519*3.2514*3.2519*3.2512
01/01/2006 19:35:00*3.2514*3.2519*3.2519*3.2514
01/01/2006 19:40:00*3.2519*3.2519*3.2519*3.2519
01/01/2006 19:45:00*3.2519*3.2516*3.2519*3.2516
01/01/2006 19:50:00*3.2516*3.2516*3.2516*3.2516
01/01/2006 19:55:00*3.2516*3.2516*3.2516*3.2516
01/01/2006 20:00:00*3.2516*3.2518*3.2518*3.2516
01/01/2006 20:05:00*3.2518*3.2518*3.2518*3.2518
01/01/2006 20:10:00*3.2518*3.2512*3.2518*3.2512
01/01/2006 20:15:00*3.2512*3.2512*3.2512*3.2512
01/01/2006 20:20:00*3.2512*3.2512*3.2512*3.2512
01/01/2006 20:25:00*3.2512*3.2512*3.2512*3.2512
01/01/2006 20:30:00*3.2512*3.2512*3.2512*3.2512
01/01/2006 20:35:00*3.2512*3.2512*3.2512*3.2512
01/01/2006 20:40:00*3.2512*3.2512*3.2512*3.2512
01/01/2006 20:45:00*3.2512*3.2512*3.2512*3.2512
01/01/2006 20:50:00*3.2512*3.2508*3.2512*3.2507
01/01/2006 20:55:00*3.2499*3.2499*3.2508*3.2499
01/01/2006 21:00:00*3.2499*3.2499*3.2499*3.2499
01/01/2006 21:05:00*3.2499*3.2499*3.25035*3.2499
01/01/2006 21:10:00*3.24985*3.2499*3.2508*3.2494
01/01/2006 21:15:00*3.2499*3.2494*3.25005*3.2494
01/01/2006 21:20:00*3.2494*3.2494*3.2494*3.2494
01/01/2006 21:25:00*3.2494*3.2494*3.2494*3.2494
01/01/2006 21:30:00*3.2503*3.2491*3.2505*3.2488
01/01/2006 21:35:00*3.2491*3.2491*3.2491*3.2491
01/01/2006 21:40:00*3.2491*3.2494*3.2498*3.249
01/01/2006 21:45:00*3.2494*3.2494*3.2494*3.2494
01/01/2006 21:50:00*3.2494*3.2494*3.2494*3.2494
01/01/2006 21:55:00*3.2494*3.25*3.2504*3.2494
01/01/2006 22:00:00*3.25*3.25*3.25*3.25
01/01/2006 22:05:00*3.25*3.25*3.25*3.25
01/01/2006 22:10:00*3.25*3.25*3.25*3.25
01/01/2006 22:15:00*3.25*3.2501*3.2504*3.25
01/01/2006 22:20:00*3.2501*3.2504*3.25065*3.2501
01/01/2006 22:25:00*3.2504*3.25175*3.25175*3.2501
01/01/2006 22:30:00*3.25175*3.25175*3.25175*3.25175
01/01/2006 22:35:00*3.2522*3.2515*3.25245*3.2512
01/01/2006 22:40:00*3.2515*3.2515*3.2515*3.2515
01/01/2006 22:45:00*3.2515*3.2515*3.2515*3.2515
01/01/2006 22:50:00*3.2515*3.2515*3.2515*3.2515
01/01/2006 22:55:00*3.2515*3.2515*3.2515*3.2515
01/01/2006 23:00:00*3.2515*3.2515*3.2515*3.2515
01/01/2006 23:05:00*3.2515*3.2511*3.25215*3.2511
01/01/2006 23:10:00*3.2511*3.2518*3.2518*3.2511
01/01/2006 23:15:00*3.2518*3.2519*3.2519*3.2516
01/01/2006 23:20:00*3.2519*3.2518*3.252*3.2515
01/01/2006 23:25:00*3.2518*3.2518*3.2518*3.2518
01/01/2006 23:30:00*3.2518*3.2516*3.2518*3.2516
01/01/2006 23:35:00*3.2516*3.252*3.2523*3.2516
01/01/2006 23:40:00*3.252*3.252*3.252*3.252
01/01/2006 23:45:00*3.252*3.252*3.252*3.252
01/01/2006 23:50:00*3.252*3.252*3.252*3.252
01/01/2006 23:55:00*3.252*3.252*3.252*3.252
01/02/2006 00:00:00*3.252*3.2521*3.2523*3.2518
01/02/2006 00:05:00*3.25215*3.2519*3.2522*3.2516
01/02/2006 00:10:00*3.2519*3.252*3.2523*3.2518
01/02/2006 00:15:00*3.2519*3.2526*3.2526*3.2516
01/02/2006 00:20:00*3.2526*3.2522*3.2526*3.2522
01/02/2006 00:25:00*3.2524*3.2523*3.2524*3.2519
01/02/2006 00:30:00*3.2523*3.2522*3.2523*3.2522
01/02/2006 00:35:00*3.2522*3.2522*3.2522*3.2522
01/02/2006 00:40:00*3.2518*3.2526*3.2527*3.2518
01/02/2006 00:45:00*3.2526*3.2535*3.2537*3.2526
01/02/2006 00:50:00*3.2532*3.253*3.2537*3.252
01/02/2006 00:55:00*3.2529*3.2533*3.2533*3.2529
01/02/2006 01:00:00*3.2533*3.2533*3.2533*3.2533
01/02/2006 01:05:00*3.25345*3.2532*3.25345*3.2529
01/02/2006 01:10:00*3.2532*3.25365*3.2582*3.2532
01/02/2006 01:15:00*3.2535*3.2534*3.25365*3.2525
01/02/2006 01:20:00*3.25285*3.2542*3.2545*3.2525
01/02/2006 01:25:00*3.2548*3.2552*3.2559*3.2542
01/02/2006 01:30:00*3.25575*3.25465*3.25575*3.2541
01/02/2006 01:35:00*3.25465*3.2541*3.25505*3.2541
01/02/2006 01:40:00*3.2541*3.258*3.258*3.2541
01/02/2006 01:45:00*3.258*3.2569*3.2583*3.2569
01/02/2006 01:50:00*3.2582*3.2524*3.2583*3.252
01/02/2006 01:55:00*3.2522*3.252*3.25245*3.252
01/02/2006 02:00:00*3.252*3.25375*3.25425*3.252
01/02/2006 02:05:00*3.2534*3.25505*3.25615*3.2534
01/02/2006 02:10:00*3.2547*3.2544*3.2552*3.2539
01/02/2006 02:15:00*3.2544*3.2542*3.25475*3.2535
01/02/2006 02:20:00*3.25435*3.2529*3.25445*3.2529
01/02/2006 02:25:00*3.25275*3.2544*3.2547*3.2525
01/02/2006 02:30:00*3.254*3.2528*3.2544*3.2528
01/02/2006 02:35:00*3.2531*3.254*3.2543*3.2525
01/02/2006 02:40:00*3.2541*3.2556*3.2567*3.2536
01/02/2006 02:45:00*3.2556*3.2556*3.2556*3.2556
01/02/2006 02:50:00*3.2558*3.2543*3.2564*3.254
01/02/2006 02:55:00*3.2544*3.2526*3.2544*3.252
01/02/2006 03:00:00*3.2526*3.2523*3.253*3.2512
01/02/2006 03:05:00*3.2525*3.2496*3.2526*3.2496
01/02/2006 03:10:00*3.2495*3.2487*3.2498*3.2486
01/02/2006 03:15:00*3.24895*3.2487*3.2491*3.2483
01/02/2006 03:20:00*3.2486*3.2452*3.24925*3.245
01/02/2006 03:25:00*3.2454*3.2449*3.2479*3.24415
01/02/2006 03:30:00*3.2454*3.2469*3.2473*3.2446
01/02/2006 03:35:00*3.2474*3.2461*3.2474*3.246
01/02/2006 03:40:00*3.2462*3.2489*3.2493*3.2455
01/02/2006 03:45:00*3.2491*3.2523*3.2523*3.2486
01/02/2006 03:50:00*3.252*3.2549*3.2559*3.252
01/02/2006 03:55:00*3.2551*3.2556*3.2562*3.2548
01/02/2006 04:00:00*3.2558*3.2549*3.2558*3.2539
01/02/2006 04:05:00*3.2545*3.2549*3.2554*3.2545
01/02/2006 04:10:00*3.2552*3.2555*3.2563*3.2549
01/02/2006 04:15:00*3.2555*3.2557*3.2562*3.2552
01/02/2006 04:20:00*3.2561*3.2562*3.2577*3.2554
01/02/2006 04:25:00*3.2564*3.2565*3.2575*3.256
01/02/2006 04:30:00*3.2576*3.2569*3.2582*3.2565
01/02/2006 04:35:00*3.2571*3.2569*3.2571*3.2561
01/02/2006 04:40:00*3.2568*3.2566*3.2582*3.2563
01/02/2006 04:45:00*3.2566*3.2574*3.2577*3.2562
01/02/2006 04:50:00*3.2574*3.2586*3.2589*3.257
01/02/2006 04:55:00*3.2586*3.2586*3.2591*3.2578
01/02/2006 05:00:00*3.2587*3.2604*3.2605*3.2586
01/02/2006 05:05:00*3.26*3.2605*3.2613*3.26
01/02/2006 05:10:00*3.2611*3.2621*3.2622*3.2605
01/02/2006 05:15:00*3.2618*3.2615*3.2621*3.2611
01/02/2006 05:20:00*3.2619*3.2628*3.2639*3.2615
01/02/2006 05:25:00*3.2621*3.263*3.2652*3.2621
01/02/2006 05:30:00*3.263*3.2631*3.2637*3.2626
01/02/2006 05:35:00*3.2627*3.2623*3.2656*3.2621
01/02/2006 05:40:00*3.262*3.2615*3.2634*3.2613
01/02/2006 05:45:00*3.2612*3.2618*3.262*3.2611
01/02/2006 05:50:00*3.2616*3.2612*3.2618*3.2608
01/02/2006 05:55:00*3.2611*3.2615*3.263*3.2606
01/02/2006 06:00:00*3.2613*3.2627*3.2638*3.2613
01/02/2006 06:05:00*3.2622*3.2623*3.2629*3.2619
01/02/2006 06:10:00*3.2624*3.2618*3.2626*3.2618
01/02/2006 06:15:00*3.2623*3.2617*3.2623*3.2613
01/02/2006 06:20:00*3.2616*3.262*3.2626*3.2611
01/02/2006 06:25:00*3.2622*3.2634*3.2634*3.2618
01/02/2006 06:30:00*3.2631*3.2629*3.2642*3.2628
01/02/2006 06:35:00*3.2629*3.2623*3.2633*3.2622
01/02/2006 06:40:00*3.2625*3.2633*3.2636*3.2622
01/02/2006 06:45:00*3.2629*3.2642*3.2645*3.2628
01/02/2006 06:50:00*3.2651*3.2653*3.2658*3.2639
01/02/2006 06:55:00*3.265*3.2654*3.2656*3.2647
01/02/2006 07:00:00*3.2651*3.2663*3.2665*3.265
01/02/2006 07:05:00*3.2662*3.2657*3.2687*3.2648
01/02/2006 07:10:00*3.2654*3.2649*3.2661*3.2647
01/02/2006 07:15:00*3.2651*3.2657*3.26745*3.2648
01/02/2006 07:20:00*3.2657*3.2659*3.2663*3.2653
01/02/2006 07:25:00*3.2656*3.2665*3.2678*3.2651
01/02/2006 07:30:00*3.2662*3.2665*3.2668*3.2658
01/02/2006 07:35:00*3.2662*3.2668*3.2687*3.2662
01/02/2006 07:40:00*3.2665*3.2668*3.2684*3.2665
01/02/2006 07:45:00*3.2667*3.267*3.2678*3.2665
01/02/2006 07:50:00*3.2671*3.2672*3.2672*3.2659
01/02/2006 07:55:00*3.2669*3.2684*3.2684*3.2665
01/02/2006 08:00:00*3.2681*3.2676*3.2687*3.2673
01/02/2006 08:05:00*3.2673*3.2683*3.2685*3.2671
01/02/2006 08:10:00*3.2686*3.2679*3.2688*3.2679
01/02/2006 08:15:00*3.2679*3.2691*3.2697*3.2677
01/02/2006 08:20:00*3.2697*3.2691*3.2702*3.2688
01/02/2006 08:25:00*3.2694*3.2693*3.2695*3.2683
01/02/2006 08:30:00*3.2691*3.2689*3.2694*3.2687
01/02/2006 08:35:00*3.269*3.2699*3.2699*3.264
01/02/2006 08:40:00*3.2701*3.2741*3.2792*3.2697
01/02/2006 08:45:00*3.2745*3.2743*3.2746*3.2741
01/02/2006 08:50:00*3.2745*3.2736*3.2748*3.2732
01/02/2006 08:55:00*3.2742*3.2741*3.2743*3.2728
01/02/2006 09:00:00*3.2745*3.273*3.2745*3.2722
01/02/2006 09:05:00*3.273*3.273*3.273*3.273
01/02/2006 09:10:00*3.2726*3.2719*3.2733*3.2709
01/02/2006 09:15:00*3.2711*3.2712*3.2719*3.2706
01/02/2006 09:20:00*3.2719*3.2716*3.2724*3.271
01/02/2006 09:25:00*3.2717*3.2721*3.2722*3.271
01/02/2006 09:30:00*3.2719*3.2714*3.2722*3.2713
01/02/2006 09:35:00*3.271*3.272*3.2721*3.2706
01/02/2006 09:40:00*3.2716*3.2724*3.2733*3.2716
01/02/2006 09:45:00*3.2716*3.2725*3.2725*3.2716
01/02/2006 09:50:00*3.2724*3.2715*3.2725*3.271
01/02/2006 09:55:00*3.2723*3.2725*3.2725*3.2714
01/02/2006 10:00:00*3.2724*3.2719*3.2725*3.2715
01/02/2006 10:05:00*3.2726*3.272*3.2728*3.2718
01/02/2006 10:10:00*3.2719*3.2724*3.274*3.2718
01/02/2006 10:15:00*3.2722*3.2723*3.2727*3.2712
01/02/2006 10:20:00*3.2717*3.2717*3.2729*3.2712
01/02/2006 10:25:00*3.2725*3.2709*3.2735*3.2709
01/02/2006 10:30:00*3.2714*3.27*3.2714*3.2697
01/02/2006 10:35:00*3.2707*3.2706*3.2726*3.27
01/02/2006 10:40:00*3.2706*3.2709*3.2711*3.2701
01/02/2006 10:45:00*3.2709*3.2701*3.2722*3.2695
01/02/2006 10:50:00*3.2707*3.2688*3.2707*3.2682
01/02/2006 10:55:00*3.2679*3.2685*3.2688*3.2677
01/02/2006 11:00:00*3.268*3.269*3.2701*3.2678
01/02/2006 11:05:00*3.2687*3.2694*3.2701*3.2687
01/02/2006 11:10:00*3.2694*3.2688*3.2694*3.2663
01/02/2006 11:15:00*3.2671*3.2683*3.2688*3.2671
01/02/2006 11:20:00*3.2675*3.268*3.2683*3.2674
01/02/2006 11:25:00*3.2682*3.2689*3.2715*3.26755
01/02/2006 11:30:00*3.2689*3.2718*3.275*3.26815
01/02/2006 11:35:00*3.26965*3.2705*3.2718*3.2675
01/02/2006 11:40:00*3.2703*3.2698*3.2705*3.2687
01/02/2006 11:45:00*3.2695*3.2702*3.27175*3.2691
01/02/2006 11:50:00*3.2705*3.2699*3.2711*3.26895
01/02/2006 11:55:00*3.27*3.2698*3.27*3.2691
01/02/2006 12:00:00*3.26915*3.26885*3.2699*3.26875
01/02/2006 12:05:00*3.2695*3.26885*3.2698*3.26885
01/02/2006 12:10:00*3.2698*3.2693*3.27*3.2687
01/02/2006 12:15:00*3.2695*3.2696*3.2698*3.26875
01/02/2006 12:20:00*3.26855*3.2693*3.2696*3.26855
01/02/2006 12:25:00*3.26855*3.2695*3.2695*3.26855
01/02/2006 12:30:00*3.2695*3.2696*3.2696*3.26855
01/02/2006 12:35:00*3.2696*3.2691*3.2696*3.26815
01/02/2006 12:40:00*3.2691*3.2693*3.2699*3.26815
01/02/2006 12:45:00*3.2696*3.26745*3.2696*3.26715
01/02/2006 12:50:00*3.2682*3.2685*3.2685*3.26745
01/02/2006 12:55:00*3.2685*3.2684*3.2685*3.2684
01/02/2006 13:00:00*3.2681*3.26775*3.2688*3.2673
01/02/2006 13:05:00*3.2686*3.2692*3.2693*3.26775
01/02/2006 13:10:00*3.26885*3.2696*3.2698*3.26885
01/02/2006 13:15:00*3.2696*3.26885*3.2696*3.26885
01/02/2006 13:20:00*3.26885*3.2695*3.2696*3.26885
01/02/2006 13:25:00*3.2687*3.2693*3.2695*3.2687
01/02/2006 13:30:00*3.26875*3.2692*3.2695*3.26855
01/02/2006 13:35:00*3.2692*3.2692*3.2692*3.2692
01/02/2006 13:40:00*3.2692*3.2696*3.2696*3.26875
01/02/2006 13:45:00*3.2696*3.26895*3.27*3.26895
01/02/2006 13:50:00*3.26895*3.2686*3.26895*3.2677
01/02/2006 13:55:00*3.2686*3.2687*3.2687*3.2684
01/02/2006 14:00:00*3.26795*3.2684*3.2687*3.2678
01/02/2006 14:05:00*3.26765*3.26765*3.2701*3.26725
01/02/2006 14:10:00*3.2683*3.2674*3.2683*3.26725
01/02/2006 14:15:00*3.2681*3.2681*3.2681*3.26545
01/02/2006 14:20:00*3.2674*3.2676*3.2687*3.26555
01/02/2006 14:25:00*3.26715*3.26475*3.2679*3.26475
01/02/2006 14:30:00*3.2662*3.26545*3.2662*3.26475
01/02/2006 14:35:00*3.2665*3.2669*3.2669*3.26475
01/02/2006 14:40:00*3.2669*3.2675*3.2676*3.266
01/02/2006 14:45:00*3.26685*3.2668*3.2676*3.26665
01/02/2006 14:50:00*3.26665*3.2676*3.2676*3.26655
01/02/2006 14:55:00*3.26675*3.2663*3.2676*3.266
01/02/2006 15:00:00*3.2663*3.2673*3.2673*3.2663
01/02/2006 15:05:00*3.2675*3.2676*3.2676*3.2673
01/02/2006 15:10:00*3.2676*3.2676*3.2676*3.2676
01/02/2006 15:15:00*3.2676*3.2675*3.2676*3.2675
01/02/2006 15:20:00*3.2675*3.2675*3.2675*3.2675
01/02/2006 15:25:00*3.2675*3.2665*3.2675*3.2665
01/02/2006 15:30:00*3.2665*3.2666*3.2666*3.2662
01/02/2006 15:35:00*3.2664*3.267*3.267*3.2664
01/02/2006 15:40:00*3.267*3.2668*3.2672*3.2664
01/02/2006 15:45:00*3.2668*3.2668*3.2668*3.2668
01/02/2006 15:50:00*3.2668*3.2668*3.2668*3.2668
01/02/2006 15:55:00*3.2668*3.2668*3.2668*3.2668
01/02/2006 16:00:00*3.2668*3.2662*3.2668*3.2662
01/02/2006 16:05:00*3.2661*3.2675*3.2675*3.2661
01/02/2006 16:10:00*3.2666*3.2673*3.2675*3.2666
01/02/2006 16:15:00*3.2673*3.2664*3.2673*3.2664
01/02/2006 16:20:00*3.2665*3.2664*3.2668*3.2664
01/02/2006 16:25:00*3.267*3.2661*3.267*3.2661
01/02/2006 16:30:00*3.2664*3.2666*3.267*3.2661
01/02/2006 16:35:00*3.2672*3.2675*3.2675*3.2666
01/02/2006 16:40:00*3.2675*3.2675*3.2675*3.2675
01/02/2006 16:45:00*3.2675*3.2675*3.2675*3.2675
01/02/2006 16:50:00*3.2675*3.2669*3.2687*3.2666
01/02/2006 16:55:00*3.2673*3.2665*3.2673*3.2653
01/02/2006 17:00:00*3.2673*3.2677*3.2677*3.2665
