12/29/2005 17:05:00*3.2591*3.2635*3.2644*3.2591
12/29/2005 17:10:00*3.2643*3.2614*3.2643*3.2614
12/29/2005 17:15:00*3.2614*3.2618*3.2618*3.2606
12/29/2005 17:20:00*3.2617*3.2614*3.2618*3.2614
12/29/2005 17:25:00*3.2614*3.26*3.2619*3.2598
12/29/2005 17:30:00*3.2602*3.2607*3.2611*3.2599
12/29/2005 17:35:00*3.2607*3.2614*3.2615*3.2604
12/29/2005 17:40:00*3.2616*3.2614*3.2618*3.2612
12/29/2005 17:45:00*3.2614*3.2606*3.2614*3.2605
12/29/2005 17:50:00*3.2607*3.2608*3.2609*3.2604
12/29/2005 17:55:00*3.2608*3.2601*3.2611*3.2601
12/29/2005 18:00:00*3.26*3.2603*3.2604*3.26
12/29/2005 18:05:00*3.2603*3.2601*3.2607*3.26
12/29/2005 18:10:00*3.2601*3.2605*3.2605*3.2601
12/29/2005 18:15:00*3.2607*3.2609*3.2609*3.2605
12/29/2005 18:20:00*3.2609*3.2608*3.2609*3.2608
12/29/2005 18:25:00*3.2608*3.2613*3.2613*3.2608
12/29/2005 18:30:00*3.2612*3.261*3.2613*3.2607
12/29/2005 18:35:00*3.2611*3.261*3.2611*3.261
12/29/2005 18:40:00*3.2611*3.2606*3.2611*3.2606
12/29/2005 18:45:00*3.2607*3.2596*3.2607*3.259
12/29/2005 18:50:00*3.2598*3.2588*3.2601*3.2588
12/29/2005 18:55:00*3.259*3.2589*3.2591*3.2588
12/29/2005 19:00:00*3.2588*3.2584*3.2589*3.2579
12/29/2005 19:05:00*3.2584*3.2589*3.259*3.2582
12/29/2005 19:10:00*3.2589*3.2588*3.2589*3.2588
12/29/2005 19:15:00*3.2588*3.259*3.2592*3.2588
12/29/2005 19:20:00*3.2591*3.2593*3.2596*3.259
12/29/2005 19:25:00*3.2596*3.259*3.2596*3.259
12/29/2005 19:30:00*3.2591*3.259*3.2591*3.2588
12/29/2005 19:35:00*3.2591*3.2592*3.2592*3.2588
12/29/2005 19:40:00*3.2591*3.2591*3.2592*3.259
12/29/2005 19:45:00*3.2591*3.259*3.2592*3.259
12/29/2005 19:50:00*3.259*3.259*3.259*3.259
12/29/2005 19:55:00*3.259*3.2585*3.2591*3.2583
12/29/2005 20:00:00*3.259*3.2596*3.26*3.2585
12/29/2005 20:05:00*3.2598*3.2597*3.26*3.2596
12/29/2005 20:10:00*3.2598*3.2628*3.2631*3.2597
12/29/2005 20:15:00*3.263*3.2626*3.2634*3.2626
12/29/2005 20:20:00*3.2623*3.2622*3.263*3.2615
12/29/2005 20:25:00*3.2621*3.2619*3.2622*3.2612
12/29/2005 20:30:00*3.2618*3.2612*3.262*3.2612
12/29/2005 20:35:00*3.2612*3.2599*3.2614*3.2599
12/29/2005 20:40:00*3.2599*3.2596*3.26*3.2587
12/29/2005 20:45:00*3.2594*3.2596*3.26*3.2587
12/29/2005 20:50:00*3.2596*3.2594*3.2598*3.2587
12/29/2005 20:55:00*3.2594*3.2587*3.2596*3.2587
12/29/2005 21:00:00*3.2587*3.2589*3.2598*3.2587
12/29/2005 21:05:00*3.2589*3.2588*3.2598*3.2584
12/29/2005 21:10:00*3.2588*3.2594*3.2598*3.2587
12/29/2005 21:15:00*3.2594*3.25935*3.2594*3.2587
12/29/2005 21:20:00*3.2592*3.2559*3.25935*3.2549
12/29/2005 21:25:00*3.2559*3.2542*3.256*3.2534
12/29/2005 21:30:00*3.2543*3.25455*3.2552*3.2534
12/29/2005 21:35:00*3.2547*3.2541*3.2552*3.2538
12/29/2005 21:40:00*3.2541*3.2543*3.2552*3.254
12/29/2005 21:45:00*3.2543*3.253*3.2547*3.2529
12/29/2005 21:50:00*3.2535*3.2534*3.2541*3.2526
12/29/2005 21:55:00*3.2534*3.2537*3.2543*3.2534
12/29/2005 22:00:00*3.2542*3.2534*3.2543*3.2532
12/29/2005 22:05:00*3.2534*3.2532*3.2541*3.2532
12/29/2005 22:10:00*3.2539*3.253*3.2541*3.2529
12/29/2005 22:15:00*3.2538*3.25345*3.2541*3.2527
12/29/2005 22:20:00*3.2535*3.2519*3.2535*3.251
12/29/2005 22:25:00*3.2518*3.2504*3.2527*3.2504
12/29/2005 22:30:00*3.2513*3.2513*3.2517*3.2504
12/29/2005 22:35:00*3.2514*3.2511*3.2516*3.2501
12/29/2005 22:40:00*3.251*3.2502*3.2513*3.2495
12/29/2005 22:45:00*3.2496*3.2529*3.2535*3.2496
12/29/2005 22:50:00*3.25295*3.2532*3.2539*3.2522
12/29/2005 22:55:00*3.2541*3.2537*3.2543*3.2526
12/29/2005 23:00:00*3.25385*3.2524*3.25385*3.2511
12/29/2005 23:05:00*3.2528*3.25305*3.2546*3.2521
12/29/2005 23:10:00*3.2523*3.2507*3.25305*3.2507
12/29/2005 23:15:00*3.2516*3.2507*3.2516*3.2504
12/29/2005 23:20:00*3.2507*3.2511*3.252*3.2503
12/29/2005 23:25:00*3.2519*3.2486*3.2519*3.2486
12/29/2005 23:30:00*3.2494*3.2499*3.2499*3.2485
12/29/2005 23:35:00*3.2497*3.2489*3.2499*3.2477
12/29/2005 23:40:00*3.2484*3.2487*3.24895*3.2477
12/29/2005 23:45:00*3.2487*3.2484*3.2494*3.248
12/29/2005 23:50:00*3.2482*3.2488*3.2497*3.2482
12/29/2005 23:55:00*3.24935*3.2488*3.2494*3.2477
12/30/2005 00:00:00*3.2486*3.2489*3.2495*3.2482
12/30/2005 00:05:00*3.2488*3.25*3.2506*3.2485
12/30/2005 00:10:00*3.2505*3.2493*3.25055*3.2493
12/30/2005 00:15:00*3.2496*3.2499*3.2509*3.2493
12/30/2005 00:20:00*3.2506*3.2499*3.2508*3.2499
12/30/2005 00:25:00*3.2474*3.2477*3.2499*3.2467
12/30/2005 00:30:00*3.2477*3.2475*3.2484*3.2475
12/30/2005 00:35:00*3.2475*3.2492*3.2492*3.2475
12/30/2005 00:40:00*3.2486*3.2489*3.24975*3.2484
12/30/2005 00:45:00*3.2482*3.2474*3.24895*3.2473
12/30/2005 00:50:00*3.248*3.2478*3.2489*3.2474
12/30/2005 00:55:00*3.2478*3.2484*3.2487*3.2477
12/30/2005 01:00:00*3.2484*3.249*3.2491*3.2477
12/30/2005 01:05:00*3.24905*3.2484*3.2497*3.2484
12/30/2005 01:10:00*3.2485*3.2493*3.24935*3.2484
12/30/2005 01:15:00*3.2493*3.2486*3.24935*3.2484
12/30/2005 01:20:00*3.2492*3.249*3.2492*3.2477
12/30/2005 01:25:00*3.24905*3.248*3.24905*3.247
12/30/2005 01:30:00*3.2482*3.24645*3.2487*3.2456
12/30/2005 01:35:00*3.2463*3.2458*3.24705*3.2445
12/30/2005 01:40:00*3.2457*3.2455*3.2464*3.2444
12/30/2005 01:45:00*3.2455*3.2447*3.2457*3.244
12/30/2005 01:50:00*3.2449*3.24495*3.24555*3.244
12/30/2005 01:55:00*3.2451*3.24495*3.2457*3.2441
12/30/2005 02:00:00*3.2453*3.2458*3.2462*3.244
12/30/2005 02:05:00*3.2458*3.2447*3.24595*3.2447
12/30/2005 02:10:00*3.2478*3.24415*3.2481*3.2432
12/30/2005 02:15:00*3.2438*3.244*3.245*3.2435
12/30/2005 02:20:00*3.2446*3.2456*3.2466*3.244
12/30/2005 02:25:00*3.2466*3.2477*3.248*3.2456
12/30/2005 02:30:00*3.2473*3.2468*3.2485*3.2464
12/30/2005 02:35:00*3.2467*3.2489*3.2489*3.2462
12/30/2005 02:40:00*3.2493*3.2493*3.2499*3.2479
12/30/2005 02:45:00*3.2492*3.2504*3.2511*3.2484
12/30/2005 02:50:00*3.2497*3.2508*3.2512*3.2484
12/30/2005 02:55:00*3.2509*3.25*3.251*3.2494
12/30/2005 03:00:00*3.2505*3.25*3.2506*3.2494
12/30/2005 03:05:00*3.2502*3.2503*3.2509*3.2489
12/30/2005 03:10:00*3.2506*3.2526*3.2575*3.2503
12/30/2005 03:15:00*3.2528*3.2522*3.2528*3.2518
12/30/2005 03:20:00*3.252*3.2532*3.2532*3.2518
12/30/2005 03:25:00*3.2528*3.2539*3.2547*3.2524
12/30/2005 03:30:00*3.2547*3.2545*3.2549*3.2533
12/30/2005 03:35:00*3.2543*3.2535*3.2545*3.2529
12/30/2005 03:40:00*3.253*3.2542*3.2544*3.2529
12/30/2005 03:45:00*3.2541*3.253*3.2547*3.2527
12/30/2005 03:50:00*3.253*3.2531*3.2533*3.2527
12/30/2005 03:55:00*3.2533*3.2538*3.2541*3.2527
12/30/2005 04:00:00*3.2539*3.2538*3.2563*3.253
12/30/2005 04:05:00*3.2537*3.2552*3.2564*3.2532
12/30/2005 04:10:00*3.2547*3.2554*3.2561*3.2543
12/30/2005 04:15:00*3.2554*3.2587*3.2588*3.2552
12/30/2005 04:20:00*3.2588*3.2591*3.2599*3.258
12/30/2005 04:25:00*3.259*3.2596*3.26*3.2583
12/30/2005 04:30:00*3.2595*3.2636*3.2646*3.2587
12/30/2005 04:35:00*3.2636*3.2632*3.2644*3.2622
12/30/2005 04:40:00*3.2626*3.2625*3.2634*3.2614
12/30/2005 04:45:00*3.2628*3.2617*3.2628*3.261
12/30/2005 04:50:00*3.2615*3.2604*3.2618*3.2595
12/30/2005 04:55:00*3.2608*3.2622*3.2624*3.2598
12/30/2005 05:00:00*3.2616*3.2628*3.264*3.2611
12/30/2005 05:05:00*3.2632*3.2615*3.2632*3.2612
12/30/2005 05:10:00*3.2618*3.2642*3.2651*3.261
12/30/2005 05:15:00*3.2636*3.2632*3.2646*3.2631
12/30/2005 05:20:00*3.2641*3.2629*3.2644*3.2627
12/30/2005 05:25:00*3.2634*3.2627*3.2638*3.2627
12/30/2005 05:30:00*3.2631*3.2619*3.2632*3.2616
12/30/2005 05:35:00*3.2613*3.263*3.264*3.2608
12/30/2005 05:40:00*3.2634*3.2627*3.2645*3.2622
12/30/2005 05:45:00*3.2629*3.2639*3.2646*3.2625
12/30/2005 05:50:00*3.2646*3.266*3.2661*3.2639
12/30/2005 05:55:00*3.2656*3.2653*3.266*3.2639
12/30/2005 06:00:00*3.2652*3.2646*3.2653*3.2638
12/30/2005 06:05:00*3.2641*3.2645*3.265*3.2638
12/30/2005 06:10:00*3.2647*3.2634*3.2647*3.263
12/30/2005 06:15:00*3.2634*3.264*3.264*3.2629
12/30/2005 06:20:00*3.264*3.2616*3.2641*3.261
12/30/2005 06:25:00*3.261*3.2594*3.2618*3.2589
12/30/2005 06:30:00*3.2594*3.2586*3.2599*3.2578
12/30/2005 06:35:00*3.2588*3.2598*3.2602*3.2581
12/30/2005 06:40:00*3.2599*3.2605*3.2624*3.258
12/30/2005 06:45:00*3.2608*3.2629*3.2629*3.2605
12/30/2005 06:50:00*3.2628*3.2628*3.2634*3.2618
12/30/2005 06:55:00*3.2627*3.2631*3.2645*3.2611
12/30/2005 07:00:00*3.262*3.2627*3.2638*3.2619
12/30/2005 07:05:00*3.2624*3.2631*3.264*3.2619
12/30/2005 07:10:00*3.2631*3.2649*3.2652*3.2622
12/30/2005 07:15:00*3.2639*3.2646*3.2661*3.2634
12/30/2005 07:20:00*3.2658*3.2657*3.2669*3.264
12/30/2005 07:25:00*3.2657*3.2659*3.2678*3.2657
12/30/2005 07:30:00*3.2661*3.2666*3.2678*3.2659
12/30/2005 07:35:00*3.2678*3.273*3.2756*3.2666
12/30/2005 07:40:00*3.2747*3.2724*3.2747*3.2704
12/30/2005 07:45:00*3.2727*3.2738*3.2746*3.2721
12/30/2005 07:50:00*3.2732*3.2707*3.2744*3.2707
12/30/2005 07:55:00*3.2711*3.2706*3.2725*3.2697
12/30/2005 08:00:00*3.2714*3.2717*3.2724*3.2706
12/30/2005 08:05:00*3.2722*3.2724*3.2737*3.2713
12/30/2005 08:10:00*3.2718*3.2743*3.2751*3.2718
12/30/2005 08:15:00*3.2747*3.2719*3.2747*3.2697
12/30/2005 08:20:00*3.2718*3.2701*3.2719*3.2694
12/30/2005 08:25:00*3.2699*3.2717*3.2719*3.2686
12/30/2005 08:30:00*3.2718*3.271*3.2723*3.2701
12/30/2005 08:35:00*3.2712*3.2716*3.2718*3.2705
12/30/2005 08:40:00*3.2718*3.2708*3.2724*3.2704
12/30/2005 08:45:00*3.2705*3.2732*3.2732*3.2703
12/30/2005 08:50:00*3.2727*3.2718*3.2732*3.271
12/30/2005 08:55:00*3.2716*3.2695*3.2721*3.2688
12/30/2005 09:00:00*3.27*3.2678*3.27*3.2672
12/30/2005 09:05:00*3.268*3.2684*3.2691*3.2675
12/30/2005 09:10:00*3.268*3.2686*3.2698*3.2677
12/30/2005 09:15:00*3.2681*3.2681*3.2689*3.2679
12/30/2005 09:20:00*3.2681*3.2693*3.2707*3.2681
12/30/2005 09:25:00*3.2694*3.2702*3.2709*3.2692
12/30/2005 09:30:00*3.2701*3.271*3.2714*3.2701
12/30/2005 09:35:00*3.271*3.2707*3.2713*3.2703
12/30/2005 09:40:00*3.2705*3.2714*3.2715*3.2703
12/30/2005 09:45:00*3.2715*3.2679*3.2715*3.2661
12/30/2005 09:50:00*3.2682*3.2679*3.2683*3.2668
12/30/2005 09:55:00*3.2678*3.2657*3.268*3.2654
12/30/2005 10:00:00*3.2656*3.2655*3.2659*3.2637
12/30/2005 10:05:00*3.2655*3.2649*3.2662*3.2643
12/30/2005 10:10:00*3.2651*3.2664*3.2678*3.2646
12/30/2005 10:15:00*3.2666*3.2648*3.2666*3.2638
12/30/2005 10:20:00*3.2651*3.2657*3.2671*3.2645
12/30/2005 10:25:00*3.2657*3.2642*3.2661*3.2634
12/30/2005 10:30:00*3.2639*3.2632*3.2644*3.2619
12/30/2005 10:35:00*3.2637*3.2603*3.2637*3.2595
12/30/2005 10:40:00*3.2604*3.2606*3.261*3.2598
12/30/2005 10:45:00*3.2607*3.2614*3.2615*3.2604
12/30/2005 10:50:00*3.2605*3.2592*3.2614*3.2537
12/30/2005 10:55:00*3.2598*3.261*3.2612*3.2592
12/30/2005 11:00:00*3.2607*3.2588*3.261*3.2588
12/30/2005 11:05:00*3.2583*3.2559*3.2588*3.2554
12/30/2005 11:10:00*3.2556*3.2587*3.2588*3.2553
12/30/2005 11:15:00*3.2586*3.2579*3.2599*3.2563
12/30/2005 11:20:00*3.258*3.2553*3.2581*3.2549
12/30/2005 11:25:00*3.2548*3.2551*3.2558*3.252
12/30/2005 11:30:00*3.2555*3.253*3.2555*3.2511
12/30/2005 11:35:00*3.2528*3.2535*3.2541*3.251
12/30/2005 11:40:00*3.2533*3.2501*3.2535*3.2486
12/30/2005 11:45:00*3.25*3.2497*3.2516*3.2493
12/30/2005 11:50:00*3.2496*3.2483*3.2504*3.2476
12/30/2005 11:55:00*3.2482*3.2493*3.2497*3.2469
12/30/2005 12:00:00*3.2495*3.2492*3.251*3.2485
12/30/2005 12:05:00*3.2493*3.2523*3.2527*3.248
12/30/2005 12:10:00*3.2523*3.2523*3.2527*3.2511
12/30/2005 12:15:00*3.2522*3.2536*3.2538*3.2517
12/30/2005 12:20:00*3.2537*3.2527*3.2539*3.2524
12/30/2005 12:25:00*3.253*3.2526*3.2534*3.2524
12/30/2005 12:30:00*3.2526*3.2512*3.2526*3.2508
12/30/2005 12:35:00*3.2515*3.2515*3.2518*3.2505
12/30/2005 12:40:00*3.2515*3.2512*3.2526*3.251
12/30/2005 12:45:00*3.2511*3.2516*3.2518*3.2501
12/30/2005 12:50:00*3.2515*3.251*3.2519*3.2503
12/30/2005 12:55:00*3.2508*3.2496*3.2515*3.2496
12/30/2005 13:00:00*3.2498*3.2501*3.2505*3.2495
12/30/2005 13:05:00*3.25015*3.2513*3.2525*3.2495
12/30/2005 13:10:00*3.2512*3.25415*3.2547*3.2509
12/30/2005 13:15:00*3.2543*3.2525*3.2543*3.2523
12/30/2005 13:20:00*3.2525*3.2525*3.2529*3.2525
12/30/2005 13:25:00*3.2531*3.2521*3.2537*3.2518
12/30/2005 13:30:00*3.2525*3.2525*3.2528*3.252
12/30/2005 13:35:00*3.2525*3.2533*3.2536*3.2525
12/30/2005 13:40:00*3.2531*3.2529*3.2536*3.2527
12/30/2005 13:45:00*3.2527*3.2525*3.2538*3.2521
12/30/2005 13:50:00*3.2524*3.2518*3.2527*3.2512
12/30/2005 13:55:00*3.2514*3.2525*3.2526*3.2514
12/30/2005 14:00:00*3.25255*3.2517*3.2526*3.2515
12/30/2005 14:05:00*3.2514*3.2523*3.2526*3.2514
12/30/2005 14:10:00*3.2524*3.2524*3.2525*3.2514
12/30/2005 14:15:00*3.2525*3.252*3.253*3.2516
12/30/2005 14:20:00*3.252*3.25215*3.2522*3.2516
12/30/2005 14:25:00*3.2525*3.2522*3.2527*3.252
12/30/2005 14:30:00*3.2523*3.2524*3.2528*3.2522
12/30/2005 14:35:00*3.2524*3.2519*3.2529*3.2516
12/30/2005 14:40:00*3.2519*3.2521*3.2527*3.2514
12/30/2005 14:45:00*3.2523*3.2517*3.2524*3.2516
12/30/2005 14:50:00*3.2521*3.2518*3.2524*3.2517
12/30/2005 14:55:00*3.2524*3.2521*3.2524*3.2516
12/30/2005 15:00:00*3.2527*3.2506*3.2527*3.2498
12/30/2005 15:05:00*3.249*3.2506*3.2508*3.2487
12/30/2005 15:10:00*3.2505*3.2514*3.2516*3.2505
12/30/2005 15:15:00*3.2516*3.2499*3.2516*3.249
12/30/2005 15:20:00*3.2491*3.2479*3.2499*3.2468
12/30/2005 15:25:00*3.2485*3.2492*3.2494*3.2479
12/30/2005 15:30:00*3.249*3.2492*3.2499*3.2483
12/30/2005 15:35:00*3.2493*3.2489*3.2495*3.2483
12/30/2005 15:40:00*3.2487*3.249*3.2491*3.248
12/30/2005 15:45:00*3.2491*3.2493*3.2494*3.2487
12/30/2005 15:50:00*3.249*3.2488*3.2495*3.2483
12/30/2005 15:55:00*3.248*3.2494*3.2494*3.2479
12/30/2005 16:00:00*3.2494*3.2477*3.2494*3.2477
12/30/2005 16:05:00*3.2482*3.2517*3.2517*3.2477
12/30/2005 16:10:00*3.248*3.2465*3.2517*3.2464
12/30/2005 16:15:00*3.2479*3.2476*3.248*3.2461
12/30/2005 16:20:00*3.2472*3.2473*3.2476*3.2468
12/30/2005 16:25:00*3.2472*3.2461*3.2473*3.2457
12/30/2005 16:30:00*3.2463*3.246*3.2468*3.2451
12/30/2005 16:35:00*3.2453*3.2458*3.246*3.2453
12/30/2005 16:40:00*3.2451*3.2453*3.2461*3.2449
12/30/2005 16:45:00*3.2451*3.2459*3.2461*3.2449
12/30/2005 16:50:00*3.2454*3.2455*3.2463*3.2454
12/30/2005 16:55:00*3.2462*3.2458*3.2462*3.2453
12/30/2005 17:00:00*3.2454*3.245*3.2462*3.245
