12/27/2005 17:05:00*3.2529*3.2516*3.253*3.2512
12/27/2005 17:10:00*3.2514*3.2502*3.2516*3.2496
12/27/2005 17:15:00*3.2507*3.2501*3.2507*3.2497
12/27/2005 17:20:00*3.2505*3.2507*3.251*3.2501
12/27/2005 17:25:00*3.251*3.2506*3.251*3.25
12/27/2005 17:30:00*3.2503*3.2507*3.2512*3.2503
12/27/2005 17:35:00*3.2504*3.2504*3.2508*3.2497
12/27/2005 17:40:00*3.2503*3.2505*3.2512*3.25
12/27/2005 17:45:00*3.251*3.251*3.2512*3.2504
12/27/2005 17:50:00*3.2514*3.2509*3.2516*3.2503
12/27/2005 17:55:00*3.2509*3.2513*3.2514*3.2509
12/27/2005 18:00:00*3.2512*3.2508*3.2514*3.2507
12/27/2005 18:05:00*3.2511*3.2509*3.2514*3.2507
12/27/2005 18:10:00*3.2514*3.2514*3.2516*3.2509
12/27/2005 18:15:00*3.2511*3.2508*3.2514*3.2508
12/27/2005 18:20:00*3.2511*3.2502*3.2511*3.2498
12/27/2005 18:25:00*3.2501*3.2494*3.2504*3.2492
12/27/2005 18:30:00*3.2495*3.2498*3.25*3.2494
12/27/2005 18:35:00*3.2498*3.249*3.25*3.2489
12/27/2005 18:40:00*3.2489*3.2488*3.2491*3.2481
12/27/2005 18:45:00*3.2487*3.2476*3.2488*3.2476
12/27/2005 18:50:00*3.2476*3.2479*3.2486*3.2472
12/27/2005 18:55:00*3.248*3.2458*3.248*3.2453
12/27/2005 19:00:00*3.2455*3.2444*3.2459*3.2443
12/27/2005 19:05:00*3.2443*3.2447*3.2449*3.2435
12/27/2005 19:10:00*3.2444*3.2457*3.2457*3.2442
12/27/2005 19:15:00*3.2457*3.2455*3.2459*3.2448
12/27/2005 19:20:00*3.245*3.2452*3.2455*3.2449
12/27/2005 19:25:00*3.2453*3.2453*3.2462*3.2449
12/27/2005 19:30:00*3.2455*3.2449*3.2457*3.2448
12/27/2005 19:35:00*3.2453*3.245*3.2455*3.2444
12/27/2005 19:40:00*3.2453*3.2452*3.2455*3.2448
12/27/2005 19:45:00*3.2453*3.2444*3.2453*3.2441
12/27/2005 19:50:00*3.2445*3.2442*3.2446*3.2437
12/27/2005 19:55:00*3.2443*3.2451*3.2453*3.2438
12/27/2005 20:00:00*3.2446*3.2439*3.2451*3.2434
12/27/2005 20:05:00*3.2437*3.2449*3.2449*3.2437
12/27/2005 20:10:00*3.2449*3.2464*3.2464*3.2445
12/27/2005 20:15:00*3.2461*3.2459*3.2472*3.2459
12/27/2005 20:20:00*3.2459*3.2444*3.2462*3.2441
12/27/2005 20:25:00*3.2445*3.2448*3.2451*3.2442
12/27/2005 20:30:00*3.2451*3.2455*3.2462*3.2448
12/27/2005 20:35:00*3.2454*3.2449*3.2455*3.2441
12/27/2005 20:40:00*3.2453*3.246*3.246*3.2442
12/27/2005 20:45:00*3.2457*3.246*3.2462*3.2453
12/27/2005 20:50:00*3.246*3.2459*3.2462*3.2456
12/27/2005 20:55:00*3.2461*3.2473*3.2474*3.2456
12/27/2005 21:00:00*3.2473*3.247*3.2482*3.2467
12/27/2005 21:05:00*3.2469*3.2461*3.2473*3.2461
12/27/2005 21:10:00*3.2461*3.24695*3.247*3.2461
12/27/2005 21:15:00*3.2467*3.2464*3.247*3.2464
12/27/2005 21:20:00*3.2468*3.2468*3.2473*3.2461
12/27/2005 21:25:00*3.247*3.2475*3.2479*3.2467
12/27/2005 21:30:00*3.2475*3.2472*3.2476*3.2471
12/27/2005 21:35:00*3.2477*3.2474*3.2481*3.2472
12/27/2005 21:40:00*3.2476*3.2472*3.2477*3.2468
12/27/2005 21:45:00*3.247*3.2466*3.2472*3.2461
12/27/2005 21:50:00*3.2464*3.2463*3.247*3.2461
12/27/2005 21:55:00*3.2465*3.2463*3.24665*3.2461
12/27/2005 22:00:00*3.2464*3.2463*3.2466*3.2461
12/27/2005 22:05:00*3.2465*3.2461*3.2465*3.2457
12/27/2005 22:10:00*3.2466*3.24625*3.24665*3.2461
12/27/2005 22:15:00*3.246*3.24615*3.2464*3.2456
12/27/2005 22:20:00*3.2463*3.2457*3.2463*3.2455
12/27/2005 22:25:00*3.2462*3.24615*3.2462*3.2456
12/27/2005 22:30:00*3.2459*3.2453*3.24615*3.245
12/27/2005 22:35:00*3.2455*3.2453*3.2459*3.2452
12/27/2005 22:40:00*3.2452*3.2445*3.2459*3.2445
12/27/2005 22:45:00*3.2451*3.2443*3.2453*3.2441
12/27/2005 22:50:00*3.2443*3.2442*3.2444*3.2437
12/27/2005 22:55:00*3.2444*3.2456*3.2459*3.2441
12/27/2005 23:00:00*3.2456*3.2449*3.2459*3.2443
12/27/2005 23:05:00*3.2453*3.2448*3.2453*3.2448
12/27/2005 23:10:00*3.245*3.2451*3.2455*3.2446
12/27/2005 23:15:00*3.2449*3.2445*3.2451*3.2441
12/27/2005 23:20:00*3.2444*3.2437*3.2445*3.2434
12/27/2005 23:25:00*3.2434*3.2439*3.244*3.2434
12/27/2005 23:30:00*3.2439*3.24375*3.244*3.2433
12/27/2005 23:35:00*3.2438*3.2438*3.2438*3.2434
12/27/2005 23:40:00*3.2438*3.244*3.2442*3.2435
12/27/2005 23:45:00*3.2437*3.2439*3.24475*3.2437
12/27/2005 23:50:00*3.244*3.2445*3.24475*3.2437
12/27/2005 23:55:00*3.2451*3.24585*3.2459*3.2445
12/28/2005 00:00:00*3.2455*3.2461*3.24705*3.2452
12/28/2005 00:05:00*3.2463*3.247*3.2475*3.246
12/28/2005 00:10:00*3.2474*3.24745*3.2479*3.247
12/28/2005 00:15:00*3.2471*3.2464*3.24745*3.2456
12/28/2005 00:20:00*3.2464*3.2464*3.2464*3.2464
12/28/2005 00:25:00*3.2466*3.2463*3.24665*3.2457
12/28/2005 00:30:00*3.2465*3.245*3.2466*3.245
12/28/2005 00:35:00*3.2455*3.2458*3.2463*3.245
12/28/2005 00:40:00*3.2455*3.2442*3.2458*3.2439
12/28/2005 00:45:00*3.2441*3.2441*3.2444*3.2435
12/28/2005 00:50:00*3.2439*3.2447*3.2453*3.2439
12/28/2005 00:55:00*3.2451*3.2456*3.2459*3.2443
12/28/2005 01:00:00*3.2453*3.245*3.2456*3.2448
12/28/2005 01:05:00*3.2455*3.2451*3.2459*3.2445
12/28/2005 01:10:00*3.2451*3.24485*3.2453*3.2445
12/28/2005 01:15:00*3.2447*3.2447*3.24485*3.2442
12/28/2005 01:20:00*3.2444*3.244*3.2447*3.2434
12/28/2005 01:25:00*3.2435*3.2432*3.2442*3.2431
12/28/2005 01:30:00*3.2431*3.2418*3.2435*3.2416
12/28/2005 01:35:00*3.2419*3.2424*3.2434*3.2415
12/28/2005 01:40:00*3.2424*3.2424*3.24285*3.242
12/28/2005 01:45:00*3.2424*3.23995*3.24255*3.2393
12/28/2005 01:50:00*3.2397*3.2398*3.2401*3.2393
12/28/2005 01:55:00*3.2398*3.2385*3.2409*3.2382
12/28/2005 02:00:00*3.2383*3.2383*3.2387*3.2382
12/28/2005 02:05:00*3.2383*3.2361*3.2385*3.2346
12/28/2005 02:10:00*3.2361*3.2351*3.2371*3.2351
12/28/2005 02:15:00*3.2352*3.2268*3.2352*3.2265
12/28/2005 02:20:00*3.2268*3.226*3.227*3.2246
12/28/2005 02:25:00*3.2261*3.2126*3.2263*3.2125
12/28/2005 02:30:00*3.2125*3.2238*3.2249*3.2116
12/28/2005 02:35:00*3.2238*3.2242*3.2248*3.2228
12/28/2005 02:40:00*3.2241*3.2266*3.2266*3.2233
12/28/2005 02:45:00*3.2265*3.2268*3.2281*3.226
12/28/2005 02:50:00*3.2266*3.2239*3.2269*3.2231
12/28/2005 02:55:00*3.2243*3.2244*3.2249*3.2224
12/28/2005 03:00:00*3.2247*3.223*3.2267*3.2221
12/28/2005 03:05:00*3.2229*3.2228*3.2237*3.2216
12/28/2005 03:10:00*3.2227*3.2223*3.2244*3.2213
12/28/2005 03:15:00*3.2229*3.2201*3.223*3.2187
12/28/2005 03:20:00*3.2204*3.2203*3.2214*3.2198
12/28/2005 03:25:00*3.2203*3.2177*3.2204*3.2164
12/28/2005 03:30:00*3.2176*3.2185*3.2196*3.2172
12/28/2005 03:35:00*3.2187*3.2168*3.2187*3.2159
12/28/2005 03:40:00*3.2171*3.2194*3.2197*3.2163
12/28/2005 03:45:00*3.2198*3.2198*3.221*3.219
12/28/2005 03:50:00*3.2198*3.2201*3.2214*3.2194
12/28/2005 03:55:00*3.2202*3.2219*3.2226*3.2198
12/28/2005 04:00:00*3.2215*3.223*3.225*3.2214
12/28/2005 04:05:00*3.2229*3.2243*3.2246*3.2229
12/28/2005 04:10:00*3.2243*3.2238*3.2249*3.2234
12/28/2005 04:15:00*3.2234*3.2284*3.2287*3.2227
12/28/2005 04:20:00*3.2283*3.2289*3.2292*3.2265
12/28/2005 04:25:00*3.229*3.2272*3.229*3.227
12/28/2005 04:30:00*3.2272*3.226*3.2274*3.2256
12/28/2005 04:35:00*3.2263*3.2262*3.2274*3.2258
12/28/2005 04:40:00*3.2258*3.2262*3.2263*3.225
12/28/2005 04:45:00*3.2261*3.2263*3.2264*3.2246
12/28/2005 04:50:00*3.2265*3.2266*3.2278*3.2259
12/28/2005 04:55:00*3.2267*3.2264*3.2277*3.2261
12/28/2005 05:00:00*3.2266*3.2256*3.2269*3.2241
12/28/2005 05:05:00*3.2254*3.228*3.2284*3.2252
12/28/2005 05:10:00*3.2282*3.2276*3.2283*3.227
12/28/2005 05:15:00*3.2278*3.2272*3.2279*3.2258
12/28/2005 05:20:00*3.227*3.226*3.2272*3.2258
12/28/2005 05:25:00*3.226*3.2252*3.2264*3.2249
12/28/2005 05:30:00*3.2253*3.2239*3.2262*3.2235
12/28/2005 05:35:00*3.2233*3.2248*3.2253*3.2232
12/28/2005 05:40:00*3.2252*3.2256*3.2259*3.2248
12/28/2005 05:45:00*3.2256*3.2261*3.2263*3.2256
12/28/2005 05:50:00*3.2256*3.2248*3.2263*3.2246
12/28/2005 05:55:00*3.2248*3.2244*3.2248*3.2229
12/28/2005 06:00:00*3.2241*3.222*3.2244*3.2217
12/28/2005 06:05:00*3.222*3.2238*3.2247*3.2211
12/28/2005 06:10:00*3.2244*3.2256*3.2258*3.2235
12/28/2005 06:15:00*3.2257*3.2254*3.2264*3.2245
12/28/2005 06:20:00*3.2249*3.226*3.2291*3.2247
12/28/2005 06:25:00*3.2264*3.2253*3.2268*3.2253
12/28/2005 06:30:00*3.2253*3.2258*3.2263*3.2251
12/28/2005 06:35:00*3.2259*3.2257*3.2262*3.2243
12/28/2005 06:40:00*3.2259*3.2255*3.226*3.2247
12/28/2005 06:45:00*3.2255*3.226*3.2264*3.224
12/28/2005 06:50:00*3.2258*3.224*3.2264*3.224
12/28/2005 06:55:00*3.224*3.2261*3.2274*3.2236
12/28/2005 07:00:00*3.2262*3.227*3.227*3.2256
12/28/2005 07:05:00*3.2267*3.2251*3.227*3.2247
12/28/2005 07:10:00*3.2252*3.2263*3.2264*3.2245
12/28/2005 07:15:00*3.2262*3.2249*3.2265*3.2249
12/28/2005 07:20:00*3.225*3.2243*3.225*3.2231
12/28/2005 07:25:00*3.2241*3.2231*3.2246*3.223
12/28/2005 07:30:00*3.2233*3.224*3.2241*3.2229
12/28/2005 07:35:00*3.2241*3.2255*3.226*3.2239
12/28/2005 07:40:00*3.2255*3.2252*3.2281*3.2242
12/28/2005 07:45:00*3.2254*3.2243*3.2256*3.2235
12/28/2005 07:50:00*3.2242*3.2244*3.2265*3.2234
12/28/2005 07:55:00*3.2244*3.2245*3.2249*3.2237
12/28/2005 08:00:00*3.2246*3.2249*3.2249*3.224
12/28/2005 08:05:00*3.2249*3.2254*3.2258*3.2244
12/28/2005 08:10:00*3.2256*3.2259*3.2269*3.2254
12/28/2005 08:15:00*3.2257*3.226*3.2288*3.2254
12/28/2005 08:20:00*3.2262*3.227*3.2276*3.2255
12/28/2005 08:25:00*3.2264*3.2261*3.227*3.2253
12/28/2005 08:30:00*3.226*3.229*3.2297*3.226
12/28/2005 08:35:00*3.2295*3.2306*3.231*3.2283
12/28/2005 08:40:00*3.2304*3.2335*3.2338*3.2293
12/28/2005 08:45:00*3.2333*3.2359*3.2362*3.2332
12/28/2005 08:50:00*3.2358*3.2352*3.2362*3.2352
12/28/2005 08:55:00*3.2352*3.2352*3.2352*3.2344
12/28/2005 09:00:00*3.2353*3.2338*3.2353*3.2322
12/28/2005 09:05:00*3.2339*3.233*3.2339*3.2326
12/28/2005 09:10:00*3.2331*3.2342*3.2345*3.2326
12/28/2005 09:15:00*3.2342*3.2342*3.235*3.2338
12/28/2005 09:20:00*3.2341*3.2327*3.239*3.2321
12/28/2005 09:25:00*3.2328*3.2322*3.2332*3.2322
12/28/2005 09:30:00*3.2324*3.2313*3.2324*3.2312
12/28/2005 09:35:00*3.231*3.2302*3.2316*3.23
12/28/2005 09:40:00*3.2301*3.2286*3.2306*3.2284
12/28/2005 09:45:00*3.2285*3.2303*3.2303*3.2283
12/28/2005 09:50:00*3.2301*3.2303*3.2306*3.2291
12/28/2005 09:55:00*3.2309*3.231*3.2322*3.2303
12/28/2005 10:00:00*3.2309*3.2295*3.2316*3.2294
12/28/2005 10:05:00*3.2295*3.2333*3.2333*3.2295
12/28/2005 10:10:00*3.2333*3.2338*3.2356*3.233
12/28/2005 10:15:00*3.2345*3.2331*3.2345*3.2316
12/28/2005 10:20:00*3.2333*3.2363*3.2368*3.2325
12/28/2005 10:25:00*3.2358*3.2344*3.2374*3.234
12/28/2005 10:30:00*3.2343*3.233*3.2349*3.2324
12/28/2005 10:35:00*3.2336*3.2348*3.2353*3.2329
12/28/2005 10:40:00*3.2349*3.2369*3.2369*3.2335
12/28/2005 10:45:00*3.2364*3.2415*3.242*3.2364
12/28/2005 10:50:00*3.2419*3.2408*3.2419*3.24
12/28/2005 10:55:00*3.241*3.2418*3.2419*3.2401
12/28/2005 11:00:00*3.2418*3.2413*3.2448*3.2413
12/28/2005 11:05:00*3.2413*3.2428*3.2433*3.241
12/28/2005 11:10:00*3.2428*3.2433*3.2434*3.2417
12/28/2005 11:15:00*3.2433*3.241*3.2447*3.241
12/28/2005 11:20:00*3.2411*3.2409*3.242*3.2396
12/28/2005 11:25:00*3.2409*3.2397*3.2409*3.2368
12/28/2005 11:30:00*3.2399*3.2416*3.2417*3.2372
12/28/2005 11:35:00*3.2416*3.2395*3.2421*3.2379
12/28/2005 11:40:00*3.2396*3.2385*3.2402*3.2366
12/28/2005 11:45:00*3.2389*3.2424*3.2424*3.2385
12/28/2005 11:50:00*3.2423*3.2449*3.2455*3.2418
12/28/2005 11:55:00*3.2454*3.2514*3.2529*3.2448
12/28/2005 12:00:00*3.2513*3.2516*3.2535*3.2503
12/28/2005 12:05:00*3.2516*3.2576*3.258*3.2514
12/28/2005 12:10:00*3.2574*3.2664*3.2666*3.2564
12/28/2005 12:15:00*3.2664*3.2628*3.2667*3.2618
12/28/2005 12:20:00*3.2627*3.26305*3.2636*3.2608
12/28/2005 12:25:00*3.263*3.2623*3.2639*3.2617
12/28/2005 12:30:00*3.2623*3.26345*3.2637*3.2613
12/28/2005 12:35:00*3.2634*3.263*3.2639*3.2621
12/28/2005 12:40:00*3.2632*3.2645*3.265*3.2629
12/28/2005 12:45:00*3.2643*3.2647*3.2653*3.2638
12/28/2005 12:50:00*3.2629*3.263*3.2647*3.2619
12/28/2005 12:55:00*3.2632*3.263*3.2639*3.2626
12/28/2005 13:00:00*3.2626*3.2632*3.2641*3.2623
12/28/2005 13:05:00*3.2632*3.2602*3.2645*3.26
12/28/2005 13:10:00*3.2601*3.261*3.263*3.2599
12/28/2005 13:15:00*3.2613*3.2621*3.2628*3.2608
12/28/2005 13:20:00*3.2626*3.2625*3.2628*3.2611
12/28/2005 13:25:00*3.2627*3.2631*3.2633*3.2622
12/28/2005 13:30:00*3.2629*3.2634*3.2642*3.2625
12/28/2005 13:35:00*3.2633*3.2628*3.2637*3.2625
12/28/2005 13:40:00*3.2628*3.2629*3.2633*3.2618
12/28/2005 13:45:00*3.2628*3.263*3.2634*3.2627
12/28/2005 13:50:00*3.2631*3.2631*3.2633*3.2615
12/28/2005 13:55:00*3.2629*3.2632*3.2635*3.2627
12/28/2005 14:00:00*3.2635*3.2652*3.2659*3.263
12/28/2005 14:05:00*3.2656*3.2679*3.2684*3.2652
12/28/2005 14:10:00*3.2683*3.2683*3.2689*3.2677
12/28/2005 14:15:00*3.2687*3.2689*3.2695*3.2674
12/28/2005 14:20:00*3.2688*3.2691*3.27*3.2685
12/28/2005 14:25:00*3.2686*3.2673*3.2691*3.267
12/28/2005 14:30:00*3.2671*3.2663*3.2678*3.266
12/28/2005 14:35:00*3.2662*3.2655*3.2668*3.2652
12/28/2005 14:40:00*3.2659*3.266*3.2664*3.2653
12/28/2005 14:45:00*3.266*3.2664*3.2664*3.2656
12/28/2005 14:50:00*3.2659*3.2665*3.267*3.2653
12/28/2005 14:55:00*3.2663*3.2664*3.2672*3.2662
12/28/2005 15:00:00*3.2664*3.2652*3.2667*3.2652
12/28/2005 15:05:00*3.2649*3.2637*3.2652*3.2632
12/28/2005 15:10:00*3.264*3.2653*3.2656*3.2637
12/28/2005 15:15:00*3.2657*3.2644*3.266*3.2644
12/28/2005 15:20:00*3.2648*3.2636*3.2648*3.263
12/28/2005 15:25:00*3.2638*3.2622*3.2642*3.2615
12/28/2005 15:30:00*3.2627*3.263*3.2642*3.2622
12/28/2005 15:35:00*3.2627*3.2634*3.2635*3.2625
12/28/2005 15:40:00*3.263*3.2637*3.2639*3.2625
12/28/2005 15:45:00*3.2638*3.2644*3.265*3.2635
12/28/2005 15:50:00*3.2649*3.2646*3.2649*3.2641
12/28/2005 15:55:00*3.2642*3.2648*3.265*3.2641
12/28/2005 16:00:00*3.2642*3.2646*3.2648*3.264
12/28/2005 16:05:00*3.2642*3.2644*3.2648*3.264
12/28/2005 16:10:00*3.2639*3.2636*3.2645*3.2636
12/28/2005 16:15:00*3.2628*3.2634*3.2639*3.2627
12/28/2005 16:20:00*3.2634*3.2642*3.2646*3.2633
12/28/2005 16:25:00*3.264*3.2633*3.2642*3.2632
12/28/2005 16:30:00*3.2636*3.2641*3.2642*3.2632
12/28/2005 16:35:00*3.2638*3.2637*3.2644*3.2636
12/28/2005 16:40:00*3.2641*3.2646*3.2646*3.2636
12/28/2005 16:45:00*3.2646*3.2646*3.2646*3.2641
12/28/2005 16:50:00*3.2646*3.2639*3.2646*3.2631
12/28/2005 16:55:00*3.2641*3.2645*3.2649*3.2631
12/28/2005 17:00:00*3.2644*3.2612*3.2655*3.2612
