12/26/2005 17:05:00*3.231*3.231*3.231*3.231
12/26/2005 17:10:00*3.231*3.231*3.231*3.231
12/26/2005 17:15:00*3.2295*3.2286*3.231*3.2275
12/26/2005 17:20:00*3.2288*3.2283*3.2288*3.2275
12/26/2005 17:25:00*3.2283*3.2287*3.2287*3.2283
12/26/2005 17:30:00*3.2287*3.2287*3.2287*3.2287
12/26/2005 17:35:00*3.2288*3.2288*3.2288*3.2287
12/26/2005 17:40:00*3.2288*3.2288*3.2288*3.2287
12/26/2005 17:45:00*3.2288*3.2287*3.2288*3.2287
12/26/2005 17:50:00*3.2287*3.2287*3.2287*3.2287
12/26/2005 17:55:00*3.2287*3.2287*3.2287*3.2286
12/26/2005 18:00:00*3.2287*3.2287*3.2287*3.2287
12/26/2005 18:05:00*3.2283*3.2243*3.2335*3.2243
12/26/2005 18:10:00*3.2277*3.2253*3.2288*3.2243
12/26/2005 18:15:00*3.2254*3.2288*3.2291*3.2253
12/26/2005 18:20:00*3.2291*3.2298*3.2298*3.2253
12/26/2005 18:25:00*3.2297*3.2257*3.2298*3.2254
12/26/2005 18:30:00*3.2291*3.2293*3.2294*3.2257
12/26/2005 18:35:00*3.2291*3.2268*3.2301*3.2257
12/26/2005 18:40:00*3.2291*3.2296*3.2297*3.2249
12/26/2005 18:45:00*3.2296*3.2313*3.2321*3.2296
12/26/2005 18:50:00*3.231*3.2302*3.2313*3.2301
12/26/2005 18:55:00*3.2301*3.231*3.2313*3.2299
12/26/2005 19:00:00*3.2312*3.2314*3.2316*3.231
12/26/2005 19:05:00*3.2314*3.2318*3.232*3.2314
12/26/2005 19:10:00*3.2318*3.2317*3.2321*3.2312
12/26/2005 19:15:00*3.2316*3.232*3.2325*3.2316
12/26/2005 19:20:00*3.2317*3.2318*3.2321*3.2314
12/26/2005 19:25:00*3.232*3.2324*3.2324*3.2317
12/26/2005 19:30:00*3.2322*3.2325*3.2327*3.2321
12/26/2005 19:35:00*3.2327*3.2318*3.2327*3.2318
12/26/2005 19:40:00*3.2317*3.2324*3.2324*3.2317
12/26/2005 19:45:00*3.2324*3.2322*3.2324*3.2321
12/26/2005 19:50:00*3.2321*3.2318*3.2324*3.2318
12/26/2005 19:55:00*3.232*3.2327*3.2327*3.2318
12/26/2005 20:00:00*3.2318*3.2321*3.2327*3.2314
12/26/2005 20:05:00*3.2318*3.2317*3.2321*3.2312
12/26/2005 20:10:00*3.2316*3.2318*3.2321*3.2316
12/26/2005 20:15:00*3.2317*3.2297*3.2318*3.2297
12/26/2005 20:20:00*3.2299*3.2294*3.2299*3.2292
12/26/2005 20:25:00*3.2295*3.2307*3.231*3.2294
12/26/2005 20:30:00*3.2305*3.2307*3.2312*3.2294
12/26/2005 20:35:00*3.2303*3.2302*3.231*3.2302
12/26/2005 20:40:00*3.2303*3.2299*3.2307*3.2299
12/26/2005 20:45:00*3.2298*3.2302*3.2305*3.2297
12/26/2005 20:50:00*3.2303*3.2292*3.2305*3.2292
12/26/2005 20:55:00*3.2291*3.2299*3.2301*3.2288
12/26/2005 21:00:00*3.2297*3.2305*3.2306*3.2294
12/26/2005 21:05:00*3.2303*3.23155*3.2321*3.2302
12/26/2005 21:10:00*3.2314*3.2313*3.2316*3.2313
12/26/2005 21:15:00*3.2314*3.2317*3.2318*3.2313
12/26/2005 21:20:00*3.2316*3.2309*3.2317*3.23045
12/26/2005 21:25:00*3.2307*3.2312*3.2316*3.2307
12/26/2005 21:30:00*3.23105*3.2307*3.2312*3.2303
12/26/2005 21:35:00*3.23065*3.2306*3.231*3.2306
12/26/2005 21:40:00*3.2307*3.2308*3.231*3.2306
12/26/2005 21:45:00*3.23095*3.23055*3.2317*3.2305
12/26/2005 21:50:00*3.23065*3.2312*3.2313*3.2296
12/26/2005 21:55:00*3.2312*3.2318*3.2318*3.2312
12/26/2005 22:00:00*3.2317*3.2313*3.2318*3.2284
12/26/2005 22:05:00*3.229*3.2307*3.2316*3.2279
12/26/2005 22:10:00*3.2305*3.2303*3.2307*3.2277
12/26/2005 22:15:00*3.2303*3.2302*3.2305*3.2302
12/26/2005 22:20:00*3.2302*3.23025*3.23125*3.2302
12/26/2005 22:25:00*3.2305*3.2307*3.231*3.228
12/26/2005 22:30:00*3.2307*3.2305*3.2308*3.2304
12/26/2005 22:35:00*3.2308*3.231*3.2313*3.2305
12/26/2005 22:40:00*3.231*3.2309*3.2313*3.2281
12/26/2005 22:45:00*3.2307*3.2301*3.2309*3.2271
12/26/2005 22:50:00*3.2301*3.2309*3.231*3.2276
12/26/2005 22:55:00*3.2312*3.2313*3.2314*3.2282
12/26/2005 23:00:00*3.2314*3.231*3.2314*3.2305
12/26/2005 23:05:00*3.231*3.2309*3.231*3.2309
12/26/2005 23:10:00*3.2307*3.2307*3.2309*3.23005
12/26/2005 23:15:00*3.2309*3.23115*3.2316*3.228
12/26/2005 23:20:00*3.23135*3.2312*3.23235*3.231
12/26/2005 23:25:00*3.2313*3.2312*3.23135*3.231
12/26/2005 23:30:00*3.2312*3.2312*3.2314*3.231
12/26/2005 23:35:00*3.2312*3.2312*3.2313*3.23115
12/26/2005 23:40:00*3.2312*3.2313*3.23145*3.2312
12/26/2005 23:45:00*3.23145*3.23155*3.232*3.2284
12/26/2005 23:50:00*3.2313*3.2312*3.23155*3.23015
12/26/2005 23:55:00*3.2312*3.231*3.2312*3.231
12/27/2005 00:00:00*3.2313*3.231*3.2313*3.2283
12/27/2005 00:05:00*3.231*3.23075*3.231*3.2287
12/27/2005 00:10:00*3.2308*3.231*3.231*3.2307
12/27/2005 00:15:00*3.231*3.2309*3.2312*3.2309
12/27/2005 00:20:00*3.23075*3.2297*3.2309*3.227
12/27/2005 00:25:00*3.2297*3.2282*3.2298*3.2254
12/27/2005 00:30:00*3.22805*3.2291*3.2291*3.2249
12/27/2005 00:35:00*3.229*3.22905*3.2293*3.2289
12/27/2005 00:40:00*3.22905*3.2294*3.2294*3.22905
12/27/2005 00:45:00*3.2294*3.23035*3.2305*3.2267
12/27/2005 00:50:00*3.2303*3.2302*3.2308*3.2278
12/27/2005 00:55:00*3.2275*3.22985*3.2302*3.2272
12/27/2005 01:00:00*3.2299*3.2398*3.2399*3.2271
12/27/2005 01:05:00*3.2396*3.2396*3.2398*3.2396
12/27/2005 01:10:00*3.2398*3.24*3.2402*3.2396
12/27/2005 01:15:00*3.2399*3.2406*3.2406*3.2399
12/27/2005 01:20:00*3.2405*3.2322*3.241*3.2296
12/27/2005 01:25:00*3.2361*3.2319*3.2365*3.2296
12/27/2005 01:30:00*3.2361*3.2307*3.2371*3.2297
12/27/2005 01:35:00*3.2305*3.2315*3.2377*3.2304
12/27/2005 01:40:00*3.2379*3.2313*3.238*3.2313
12/27/2005 01:45:00*3.2336*3.2325*3.2425*3.2307
12/27/2005 01:50:00*3.233*3.239*3.2427*3.232
12/27/2005 01:55:00*3.2421*3.2427*3.2427*3.232
12/27/2005 02:00:00*3.232*3.2335*3.2427*3.2299
12/27/2005 02:05:00*3.2335*3.23345*3.2338*3.2299
12/27/2005 02:10:00*3.2335*3.2308*3.2364*3.2308
12/27/2005 02:15:00*3.2323*3.2331*3.2363*3.2294
12/27/2005 02:20:00*3.2329*3.2324*3.2342*3.23
12/27/2005 02:25:00*3.2326*3.2334*3.2334*3.229
12/27/2005 02:30:00*3.23355*3.23185*3.2337*3.2294
12/27/2005 02:35:00*3.231*3.2315*3.2331*3.23
12/27/2005 02:40:00*3.2316*3.2314*3.2326*3.2305
12/27/2005 02:45:00*3.2318*3.2311*3.2329*3.23
12/27/2005 02:50:00*3.2326*3.2305*3.2436*3.23
12/27/2005 02:55:00*3.2308*3.2368*3.2424*3.23
12/27/2005 03:00:00*3.2363*3.2392*3.2401*3.2305
12/27/2005 03:05:00*3.239*3.2337*3.2392*3.231
12/27/2005 03:10:00*3.2337*3.2336*3.236*3.232
12/27/2005 03:15:00*3.2339*3.2295*3.2358*3.2285
12/27/2005 03:20:00*3.2314*3.2333*3.2359*3.2275
12/27/2005 03:25:00*3.233*3.2339*3.2339*3.2255
12/27/2005 03:30:00*3.2338*3.2335*3.2344*3.227
12/27/2005 03:35:00*3.2335*3.234*3.2351*3.227
12/27/2005 03:40:00*3.2342*3.2339*3.2345*3.223
12/27/2005 03:45:00*3.2338*3.2329*3.234*3.2325
12/27/2005 03:50:00*3.2333*3.2309*3.2333*3.2205
12/27/2005 03:55:00*3.2311*3.2309*3.2332*3.229
12/27/2005 04:00:00*3.2311*3.2317*3.2322*3.2305
12/27/2005 04:05:00*3.2318*3.2308*3.2318*3.2298
12/27/2005 04:10:00*3.2309*3.2308*3.2312*3.2303
12/27/2005 04:15:00*3.2313*3.2324*3.2327*3.2304
12/27/2005 04:20:00*3.2322*3.2325*3.2331*3.232
12/27/2005 04:25:00*3.2325*3.233*3.2333*3.2322
12/27/2005 04:30:00*3.2328*3.2337*3.234*3.2322
12/27/2005 04:35:00*3.2338*3.2334*3.234*3.2329
12/27/2005 04:40:00*3.2334*3.2334*3.2338*3.2332
12/27/2005 04:45:00*3.2335*3.2308*3.2337*3.22885
12/27/2005 04:50:00*3.2308*3.23*3.2311*3.2298
12/27/2005 04:55:00*3.2301*3.2304*3.2307*3.23
12/27/2005 05:00:00*3.2307*3.23*3.2309*3.2296
12/27/2005 05:05:00*3.2298*3.2286*3.23*3.2281
12/27/2005 05:10:00*3.2288*3.231*3.2313*3.221
12/27/2005 05:15:00*3.231*3.2312*3.2315*3.2306
12/27/2005 05:20:00*3.2318*3.23*3.2318*3.23
12/27/2005 05:25:00*3.23*3.2307*3.2311*3.23
12/27/2005 05:30:00*3.2305*3.2302*3.2307*3.2294
12/27/2005 05:35:00*3.2302*3.2295*3.2302*3.2295
12/27/2005 05:40:00*3.2295*3.2277*3.2297*3.227
12/27/2005 05:45:00*3.2277*3.2266*3.2277*3.2262
12/27/2005 05:50:00*3.2265*3.2267*3.227*3.2258
12/27/2005 05:55:00*3.2267*3.2311*3.2316*3.2263
12/27/2005 06:00:00*3.231*3.2331*3.2333*3.2301
12/27/2005 06:05:00*3.2335*3.2283*3.2335*3.2283
12/27/2005 06:10:00*3.2283*3.228*3.2292*3.2279
12/27/2005 06:15:00*3.2283*3.2284*3.2287*3.2267
12/27/2005 06:20:00*3.2282*3.2289*3.2289*3.2281
12/27/2005 06:25:00*3.2286*3.2294*3.2295*3.2275
12/27/2005 06:30:00*3.2297*3.2307*3.2317*3.2294
12/27/2005 06:35:00*3.2305*3.2306*3.2312*3.2298
12/27/2005 06:40:00*3.2304*3.2289*3.2306*3.2269
12/27/2005 06:45:00*3.2288*3.2303*3.2312*3.2286
12/27/2005 06:50:00*3.2309*3.2275*3.2314*3.2274
12/27/2005 06:55:00*3.2273*3.2297*3.2299*3.2272
12/27/2005 07:00:00*3.2295*3.2294*3.2297*3.2263
12/27/2005 07:05:00*3.2294*3.2295*3.2296*3.229
12/27/2005 07:10:00*3.2296*3.2286*3.2314*3.2285
12/27/2005 07:15:00*3.2285*3.2276*3.2289*3.2273
12/27/2005 07:20:00*3.2276*3.227*3.2284*3.2269
12/27/2005 07:25:00*3.2269*3.2255*3.2279*3.2254
12/27/2005 07:30:00*3.2256*3.2252*3.2259*3.2239
12/27/2005 07:35:00*3.2252*3.2249*3.226*3.2248
12/27/2005 07:40:00*3.2247*3.2238*3.2249*3.2227
12/27/2005 07:45:00*3.2238*3.2235*3.2238*3.2218
12/27/2005 07:50:00*3.2237*3.2238*3.2245*3.2231
12/27/2005 07:55:00*3.224*3.2248*3.2251*3.2237
12/27/2005 08:00:00*3.2249*3.2245*3.2252*3.2243
12/27/2005 08:05:00*3.2248*3.2255*3.2271*3.2245
12/27/2005 08:10:00*3.2251*3.2253*3.2274*3.2249
12/27/2005 08:15:00*3.2251*3.2283*3.2284*3.2251
12/27/2005 08:20:00*3.2284*3.2248*3.2284*3.2246
12/27/2005 08:25:00*3.225*3.227*3.2271*3.224
12/27/2005 08:30:00*3.2269*3.2271*3.2275*3.2269
12/27/2005 08:35:00*3.2272*3.2273*3.2302*3.2269
12/27/2005 08:40:00*3.2272*3.2271*3.2276*3.2254
12/27/2005 08:45:00*3.2274*3.227*3.2276*3.2267
12/27/2005 08:50:00*3.2268*3.2284*3.2317*3.2268
12/27/2005 08:55:00*3.2283*3.2299*3.2301*3.2283
12/27/2005 09:00:00*3.2297*3.2296*3.2303*3.2287
12/27/2005 09:05:00*3.2296*3.233*3.2337*3.2295
12/27/2005 09:10:00*3.2328*3.2319*3.2335*3.2317
12/27/2005 09:15:00*3.2317*3.2328*3.2331*3.2312
12/27/2005 09:20:00*3.2327*3.2314*3.2328*3.2314
12/27/2005 09:25:00*3.2314*3.2317*3.2324*3.231
12/27/2005 09:30:00*3.2319*3.2307*3.2319*3.23
12/27/2005 09:35:00*3.2307*3.2343*3.2348*3.2305
12/27/2005 09:40:00*3.234*3.2316*3.2353*3.2303
12/27/2005 09:45:00*3.2306*3.2324*3.2326*3.229
12/27/2005 09:50:00*3.2326*3.2314*3.2326*3.2312
12/27/2005 09:55:00*3.2319*3.2311*3.2322*3.2309
12/27/2005 10:00:00*3.231*3.2318*3.2321*3.2309
12/27/2005 10:05:00*3.232*3.2322*3.2327*3.2312
12/27/2005 10:10:00*3.2322*3.2313*3.2323*3.231
12/27/2005 10:15:00*3.2313*3.2326*3.2336*3.2307
12/27/2005 10:20:00*3.2323*3.2376*3.2387*3.232
12/27/2005 10:25:00*3.2373*3.2375*3.2383*3.2371
12/27/2005 10:30:00*3.2382*3.2387*3.2396*3.2375
12/27/2005 10:35:00*3.2402*3.2409*3.2428*3.2387
12/27/2005 10:40:00*3.2406*3.2416*3.2424*3.2388
12/27/2005 10:45:00*3.2416*3.2412*3.2419*3.2407
12/27/2005 10:50:00*3.2411*3.2394*3.2421*3.2389
12/27/2005 10:55:00*3.2398*3.2398*3.2409*3.2389
12/27/2005 11:00:00*3.2396*3.2389*3.23985*3.2378
12/27/2005 11:05:00*3.2394*3.2391*3.2394*3.2385
12/27/2005 11:10:00*3.2388*3.2371*3.2394*3.2371
12/27/2005 11:15:00*3.2368*3.2392*3.2394*3.2368
12/27/2005 11:20:00*3.2392*3.2394*3.2398*3.2387
12/27/2005 11:25:00*3.2397*3.2393*3.24*3.2387
12/27/2005 11:30:00*3.2389*3.2422*3.2422*3.2389
12/27/2005 11:35:00*3.2419*3.2428*3.243*3.2418
12/27/2005 11:40:00*3.2427*3.2442*3.2442*3.2421
12/27/2005 11:45:00*3.2446*3.2442*3.2447*3.244
12/27/2005 11:50:00*3.2441*3.244*3.2443*3.2435
12/27/2005 11:55:00*3.2439*3.2438*3.2446*3.2435
12/27/2005 12:00:00*3.244*3.2466*3.2472*3.2436
12/27/2005 12:05:00*3.2466*3.2464*3.2472*3.2462
12/27/2005 12:10:00*3.2466*3.2466*3.2471*3.2462
12/27/2005 12:15:00*3.2469*3.2466*3.2469*3.2458
12/27/2005 12:20:00*3.2464*3.2461*3.2466*3.2458
12/27/2005 12:25:00*3.2463*3.2459*3.2463*3.2459
12/27/2005 12:30:00*3.2461*3.2469*3.247*3.2457
12/27/2005 12:35:00*3.2473*3.2468*3.2477*3.2468
12/27/2005 12:40:00*3.2473*3.2468*3.2474*3.2466
12/27/2005 12:45:00*3.2467*3.2477*3.2481*3.2464
12/27/2005 12:50:00*3.2479*3.2472*3.2481*3.247
12/27/2005 12:55:00*3.2474*3.2472*3.2475*3.2471
12/27/2005 13:00:00*3.2478*3.2475*3.2478*3.2472
12/27/2005 13:05:00*3.2479*3.2478*3.2485*3.2475
12/27/2005 13:10:00*3.2479*3.2481*3.2484*3.2476
12/27/2005 13:15:00*3.2483*3.2479*3.2484*3.2478
12/27/2005 13:20:00*3.2484*3.248*3.2486*3.2478
12/27/2005 13:25:00*3.2476*3.248*3.2481*3.2463
12/27/2005 13:30:00*3.2463*3.2458*3.248*3.2454
12/27/2005 13:35:00*3.2458*3.2451*3.2459*3.2449
12/27/2005 13:40:00*3.2454*3.2453*3.2456*3.2451
12/27/2005 13:45:00*3.2455*3.2459*3.2459*3.2451
12/27/2005 13:50:00*3.2458*3.2453*3.2459*3.2453
12/27/2005 13:55:00*3.2455*3.2453*3.2458*3.2451
12/27/2005 14:00:00*3.2454*3.2466*3.2469*3.2451
12/27/2005 14:05:00*3.2466*3.2468*3.2473*3.2461
12/27/2005 14:10:00*3.2465*3.2469*3.2471*3.2461
12/27/2005 14:15:00*3.247*3.2472*3.2478*3.2466
12/27/2005 14:20:00*3.2472*3.248*3.2482*3.2472
12/27/2005 14:25:00*3.2482*3.2481*3.2484*3.2476
12/27/2005 14:30:00*3.2487*3.2487*3.249*3.2481
12/27/2005 14:35:00*3.2487*3.2491*3.2497*3.2487
12/27/2005 14:40:00*3.2491*3.2499*3.2504*3.2491
12/27/2005 14:45:00*3.2504*3.2504*3.2504*3.2498
12/27/2005 14:50:00*3.2503*3.2506*3.2509*3.2501
12/27/2005 14:55:00*3.2505*3.2506*3.2507*3.2503
12/27/2005 15:00:00*3.2505*3.2506*3.2512*3.2501
12/27/2005 15:05:00*3.2512*3.2506*3.2515*3.2503
12/27/2005 15:10:00*3.251*3.2506*3.2512*3.2505
12/27/2005 15:15:00*3.251*3.2503*3.251*3.2503
12/27/2005 15:20:00*3.2506*3.2498*3.2506*3.2495
12/27/2005 15:25:00*3.2499*3.2503*3.2506*3.2497
12/27/2005 15:30:00*3.2508*3.251*3.2512*3.2498
12/27/2005 15:35:00*3.2506*3.2509*3.2512*3.2505
12/27/2005 15:40:00*3.2512*3.251*3.2515*3.2509
12/27/2005 15:45:00*3.2512*3.2515*3.2517*3.2509
12/27/2005 15:50:00*3.2513*3.2507*3.2515*3.2503
12/27/2005 15:55:00*3.2507*3.2503*3.2508*3.2501
12/27/2005 16:00:00*3.2506*3.2506*3.2512*3.2501
12/27/2005 16:05:00*3.2508*3.2506*3.251*3.2502
12/27/2005 16:10:00*3.2508*3.2508*3.251*3.2506
12/27/2005 16:15:00*3.2505*3.2519*3.2524*3.2505
12/27/2005 16:20:00*3.2521*3.252*3.2526*3.2517
12/27/2005 16:25:00*3.2521*3.2521*3.2526*3.252
12/27/2005 16:30:00*3.2519*3.2518*3.2521*3.2513
12/27/2005 16:35:00*3.2517*3.2517*3.252*3.2515
12/27/2005 16:40:00*3.2519*3.2508*3.2519*3.2508
12/27/2005 16:45:00*3.2509*3.2517*3.2522*3.2508
12/27/2005 16:50:00*3.2514*3.2525*3.2527*3.2514
12/27/2005 16:55:00*3.2523*3.2525*3.2527*3.2521
12/27/2005 17:00:00*3.2523*3.2527*3.253*3.2523
