12/25/2005 17:05:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:10:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:15:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:20:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:25:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:30:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:35:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:40:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:45:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:50:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 17:55:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:00:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:05:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:10:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:15:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:20:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:25:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:30:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:35:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:40:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:45:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:50:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 18:55:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 19:00:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 19:05:00*3.21365*3.21365*3.21365*3.21365
12/25/2005 19:10:00*3.21365*3.2187*3.2193*3.21365
12/25/2005 19:15:00*3.2187*3.2181*3.2189*3.2178
12/25/2005 19:20:00*3.2178*3.2194*3.2194*3.2178
12/25/2005 19:25:00*3.2191*3.2191*3.2194*3.2191
12/25/2005 19:30:00*3.2189*3.2185*3.2191*3.2183
12/25/2005 19:35:00*3.2186*3.2214*3.2214*3.2185
12/25/2005 19:40:00*3.2214*3.221*3.2214*3.2209
12/25/2005 19:45:00*3.221*3.221*3.221*3.2209
12/25/2005 19:50:00*3.2211*3.2209*3.2211*3.2208
12/25/2005 19:55:00*3.2208*3.22*3.221*3.22
12/25/2005 20:00:00*3.2203*3.2197*3.2203*3.2196
12/25/2005 20:05:00*3.2197*3.2193*3.2197*3.2193
12/25/2005 20:10:00*3.2196*3.2204*3.2204*3.2193
12/25/2005 20:15:00*3.2202*3.2202*3.2207*3.2202
12/25/2005 20:20:00*3.2201*3.2204*3.2204*3.2199
12/25/2005 20:25:00*3.2204*3.2203*3.2204*3.2202
12/25/2005 20:30:00*3.2202*3.2211*3.2211*3.2201
12/25/2005 20:35:00*3.2212*3.2209*3.2215*3.2209
12/25/2005 20:40:00*3.2209*3.2207*3.2211*3.2206
12/25/2005 20:45:00*3.2207*3.2207*3.2211*3.2207
12/25/2005 20:50:00*3.2207*3.221*3.221*3.2207
12/25/2005 20:55:00*3.2209*3.2216*3.2216*3.2209
12/25/2005 21:00:00*3.2216*3.2216*3.2218*3.2216
12/25/2005 21:05:00*3.21985*3.2216*3.2217*3.2198
12/25/2005 21:10:00*3.2198*3.21985*3.2217*3.21955
12/25/2005 21:15:00*3.21985*3.21985*3.21985*3.2198
12/25/2005 21:20:00*3.2198*3.2216*3.2218*3.2194
12/25/2005 21:25:00*3.2218*3.22205*3.22345*3.21955
12/25/2005 21:30:00*3.2223*3.2243*3.2243*3.22045
12/25/2005 21:35:00*3.2243*3.2256*3.22595*3.2241
12/25/2005 21:40:00*3.2255*3.226*3.2262*3.2251
12/25/2005 21:45:00*3.226*3.2228*3.226*3.22225
12/25/2005 21:50:00*3.22285*3.22265*3.2235*3.22095
12/25/2005 21:55:00*3.223*3.22745*3.22745*3.22265
12/25/2005 22:00:00*3.2274*3.2266*3.22745*3.2266
12/25/2005 22:05:00*3.2267*3.2273*3.2273*3.2266
12/25/2005 22:10:00*3.2273*3.2273*3.22835*3.22725
12/25/2005 22:15:00*3.2275*3.2274*3.2278*3.2273
12/25/2005 22:20:00*3.2273*3.2274*3.2275*3.2271
12/25/2005 22:25:00*3.2274*3.2274*3.2275*3.2271
12/25/2005 22:30:00*3.2274*3.2286*3.2288*3.22725
12/25/2005 22:35:00*3.2285*3.2274*3.2286*3.2273
12/25/2005 22:40:00*3.22745*3.2275*3.2277*3.2274
12/25/2005 22:45:00*3.2277*3.2288*3.2288*3.2275
12/25/2005 22:50:00*3.2286*3.2289*3.229*3.22825
12/25/2005 22:55:00*3.229*3.2288*3.2293*3.22875
12/25/2005 23:00:00*3.2288*3.22975*3.22975*3.2288
12/25/2005 23:05:00*3.2296*3.2296*3.2298*3.2296
12/25/2005 23:10:00*3.2292*3.22905*3.2296*3.229
12/25/2005 23:15:00*3.22905*3.2289*3.2292*3.2289
12/25/2005 23:20:00*3.2289*3.2266*3.22895*3.2266
12/25/2005 23:25:00*3.2274*3.227*3.22825*3.2266
12/25/2005 23:30:00*3.2273*3.2266*3.22775*3.2266
12/25/2005 23:35:00*3.22755*3.22835*3.22835*3.2266
12/25/2005 23:40:00*3.2283*3.2278*3.22885*3.2274
12/25/2005 23:45:00*3.2277*3.2273*3.2278*3.22665
12/25/2005 23:50:00*3.2273*3.2277*3.2277*3.2271
12/25/2005 23:55:00*3.2274*3.2271*3.2277*3.22675
12/26/2005 00:00:00*3.22715*3.2274*3.2279*3.2268
12/26/2005 00:05:00*3.227*3.2277*3.2277*3.2268
12/26/2005 00:10:00*3.2277*3.2283*3.2286*3.22765
12/26/2005 00:15:00*3.2283*3.2286*3.2288*3.2283
12/26/2005 00:20:00*3.2285*3.2285*3.2288*3.2276
12/26/2005 00:25:00*3.2282*3.22795*3.2285*3.2279
12/26/2005 00:30:00*3.2278*3.2283*3.2283*3.2278
12/26/2005 00:35:00*3.2282*3.22715*3.22835*3.22525
12/26/2005 00:40:00*3.2273*3.2273*3.2277*3.225
12/26/2005 00:45:00*3.2275*3.227*3.2275*3.2266
12/26/2005 00:50:00*3.227*3.227*3.22715*3.2257
12/26/2005 00:55:00*3.227*3.2266*3.2277*3.2266
12/26/2005 01:00:00*3.2268*3.22705*3.2271*3.2266
12/26/2005 01:05:00*3.2267*3.22685*3.2274*3.2267
12/26/2005 01:10:00*3.2268*3.2269*3.2273*3.2267
12/26/2005 01:15:00*3.227*3.2283*3.22925*3.2267
12/26/2005 01:20:00*3.2282*3.227*3.2283*3.226
12/26/2005 01:25:00*3.2267*3.22685*3.2285*3.2266
12/26/2005 01:30:00*3.2271*3.22785*3.22785*3.2267
12/26/2005 01:35:00*3.2273*3.2275*3.22785*3.2267
12/26/2005 01:40:00*3.2274*3.2277*3.2288*3.2274
12/26/2005 01:45:00*3.2289*3.22675*3.2289*3.22675
12/26/2005 01:50:00*3.2267*3.2267*3.22885*3.2266
12/26/2005 01:55:00*3.2268*3.2273*3.228*3.2267
12/26/2005 02:00:00*3.2271*3.2264*3.2273*3.2264
12/26/2005 02:05:00*3.22665*3.2263*3.2267*3.2247
12/26/2005 02:10:00*3.2263*3.2263*3.2264*3.2262
12/26/2005 02:15:00*3.2264*3.2263*3.2266*3.2263
12/26/2005 02:20:00*3.2261*3.2255*3.2271*3.2243
12/26/2005 02:25:00*3.2255*3.2259*3.22675*3.22455
12/26/2005 02:30:00*3.22595*3.2258*3.2262*3.22565
12/26/2005 02:35:00*3.22565*3.22335*3.2258*3.22335
12/26/2005 02:40:00*3.224*3.2243*3.2245*3.2228
12/26/2005 02:45:00*3.2243*3.2247*3.2247*3.2241
12/26/2005 02:50:00*3.2245*3.2253*3.2253*3.2241
12/26/2005 02:55:00*3.2252*3.2262*3.2264*3.2247
12/26/2005 03:00:00*3.22595*3.22545*3.2262*3.2212
12/26/2005 03:05:00*3.22515*3.22245*3.2261*3.2223
12/26/2005 03:10:00*3.2255*3.225*3.2258*3.22245
12/26/2005 03:15:00*3.2253*3.225*3.2255*3.225
12/26/2005 03:20:00*3.2251*3.22535*3.22665*3.225
12/26/2005 03:25:00*3.22545*3.2261*3.22625*3.22535
12/26/2005 03:30:00*3.2262*3.2258*3.2262*3.22525
12/26/2005 03:35:00*3.2259*3.22555*3.2262*3.2254
12/26/2005 03:40:00*3.2255*3.2254*3.22555*3.2251
12/26/2005 03:45:00*3.2254*3.22535*3.2254*3.2251
12/26/2005 03:50:00*3.2254*3.22545*3.22645*3.22535
12/26/2005 03:55:00*3.22545*3.22545*3.22545*3.22545
12/26/2005 04:00:00*3.22545*3.2255*3.2264*3.2254
12/26/2005 04:05:00*3.225*3.225*3.2255*3.225
12/26/2005 04:10:00*3.22485*3.225*3.22505*3.22485
12/26/2005 04:15:00*3.2251*3.2253*3.2255*3.225
12/26/2005 04:20:00*3.22515*3.2249*3.22585*3.22475
12/26/2005 04:25:00*3.225*3.22485*3.225*3.22485
12/26/2005 04:30:00*3.2249*3.225*3.225*3.22485
12/26/2005 04:35:00*3.225*3.22475*3.225*3.2247
12/26/2005 04:40:00*3.22475*3.2247*3.22475*3.2247
12/26/2005 04:45:00*3.2247*3.22485*3.22505*3.22175
12/26/2005 04:50:00*3.22485*3.2213*3.2251*3.2213
12/26/2005 04:55:00*3.2213*3.2255*3.226*3.2213
12/26/2005 05:00:00*3.2255*3.2261*3.2261*3.2255
12/26/2005 05:05:00*3.2262*3.2258*3.2262*3.2258
12/26/2005 05:10:00*3.2258*3.22585*3.226*3.2258
12/26/2005 05:15:00*3.2258*3.22585*3.226*3.2258
12/26/2005 05:20:00*3.226*3.22585*3.2266*3.2258
12/26/2005 05:25:00*3.22585*3.2258*3.22585*3.2258
12/26/2005 05:30:00*3.2258*3.2257*3.2258*3.2257
12/26/2005 05:35:00*3.2257*3.22585*3.226*3.2257
12/26/2005 05:40:00*3.22585*3.2257*3.22585*3.2257
12/26/2005 05:45:00*3.2258*3.22275*3.2258*3.22275
12/26/2005 05:50:00*3.2255*3.2255*3.2256*3.22275
12/26/2005 05:55:00*3.2255*3.2255*3.2255*3.2255
12/26/2005 06:00:00*3.2255*3.2255*3.2255*3.2255
12/26/2005 06:05:00*3.2255*3.2255*3.2255*3.2255
12/26/2005 06:10:00*3.2255*3.2255*3.2255*3.2255
12/26/2005 06:15:00*3.2255*3.2255*3.2255*3.2255
12/26/2005 06:20:00*3.2255*3.2256*3.2263*3.2255
12/26/2005 06:25:00*3.2256*3.2256*3.2256*3.2256
12/26/2005 06:30:00*3.2256*3.22275*3.2256*3.2227
12/26/2005 06:35:00*3.22275*3.2247*3.2247*3.22275
12/26/2005 06:40:00*3.2252*3.2252*3.2253*3.2246
12/26/2005 06:45:00*3.2253*3.22465*3.2253*3.2245
12/26/2005 06:50:00*3.2254*3.2245*3.2256*3.2245
12/26/2005 06:55:00*3.2245*3.22435*3.2254*3.2243
12/26/2005 07:00:00*3.2243*3.22435*3.2245*3.2237
12/26/2005 07:05:00*3.2243*3.22475*3.2249*3.2243
12/26/2005 07:10:00*3.2247*3.2245*3.2248*3.2243
12/26/2005 07:15:00*3.2245*3.2243*3.2245*3.2243
12/26/2005 07:20:00*3.2243*3.2245*3.2251*3.2243
12/26/2005 07:25:00*3.2245*3.2248*3.2248*3.2245
12/26/2005 07:30:00*3.2248*3.2248*3.2248*3.2248
12/26/2005 07:35:00*3.2248*3.2246*3.2248*3.2246
12/26/2005 07:40:00*3.22435*3.2243*3.2246*3.2241
12/26/2005 07:45:00*3.2243*3.2244*3.2244*3.2243
12/26/2005 07:50:00*3.2242*3.2242*3.22495*3.2242
12/26/2005 07:55:00*3.2242*3.22495*3.225*3.2242
12/26/2005 08:00:00*3.2248*3.2243*3.22495*3.2243
12/26/2005 08:05:00*3.2243*3.2243*3.2243*3.2239
12/26/2005 08:10:00*3.22495*3.2245*3.225*3.2243
12/26/2005 08:15:00*3.2245*3.2244*3.2248*3.2242
12/26/2005 08:20:00*3.2244*3.2244*3.22495*3.2242
12/26/2005 08:25:00*3.2248*3.2243*3.225*3.2243
12/26/2005 08:30:00*3.2243*3.2242*3.2246*3.22395
12/26/2005 08:35:00*3.2242*3.2245*3.2245*3.2242
12/26/2005 08:40:00*3.2245*3.22425*3.2248*3.2242
12/26/2005 08:45:00*3.2242*3.2245*3.2245*3.2242
12/26/2005 08:50:00*3.2243*3.2245*3.225*3.22365
12/26/2005 08:55:00*3.2245*3.2239*3.2267*3.2237
12/26/2005 09:00:00*3.2239*3.2244*3.2244*3.2236
12/26/2005 09:05:00*3.2244*3.2246*3.2247*3.2242
12/26/2005 09:10:00*3.2246*3.2246*3.2246*3.2246
12/26/2005 09:15:00*3.2244*3.2244*3.2246*3.2244
12/26/2005 09:20:00*3.2244*3.2239*3.2244*3.2233
12/26/2005 09:25:00*3.2237*3.224*3.224*3.2237
12/26/2005 09:30:00*3.224*3.2243*3.2243*3.224
12/26/2005 09:35:00*3.2243*3.2241*3.2252*3.2241
12/26/2005 09:40:00*3.225*3.2249*3.2251*3.2241
12/26/2005 09:45:00*3.225*3.2246*3.2252*3.2246
12/26/2005 09:50:00*3.2252*3.2251*3.2255*3.21935
12/26/2005 09:55:00*3.2244*3.2247*3.2254*3.2243
12/26/2005 10:00:00*3.2247*3.225*3.2256*3.2247
12/26/2005 10:05:00*3.225*3.2259*3.2259*3.225
12/26/2005 10:10:00*3.2259*3.2258*3.2259*3.2258
12/26/2005 10:15:00*3.2258*3.2044*3.2258*3.2044
12/26/2005 10:20:00*3.2044*3.2244*3.2255*3.2044
12/26/2005 10:25:00*3.225*3.224*3.2251*3.2239
12/26/2005 10:30:00*3.224*3.2251*3.2251*3.224
12/26/2005 10:35:00*3.2251*3.225*3.2251*3.2249
12/26/2005 10:40:00*3.225*3.2243*3.225*3.2243
12/26/2005 10:45:00*3.2243*3.2243*3.2243*3.2243
12/26/2005 10:50:00*3.2243*3.2245*3.2246*3.2235
12/26/2005 10:55:00*3.2248*3.2252*3.2252*3.2245
12/26/2005 11:00:00*3.2252*3.2278*3.2278*3.2251
12/26/2005 11:05:00*3.2261*3.2266*3.2278*3.2261
12/26/2005 11:10:00*3.2265*3.2262*3.2269*3.2262
12/26/2005 11:15:00*3.2264*3.22375*3.2267*3.2237
12/26/2005 11:20:00*3.2245*3.225*3.2262*3.2237
12/26/2005 11:25:00*3.2249*3.2249*3.225*3.2249
12/26/2005 11:30:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 11:35:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 11:40:00*3.2249*3.2253*3.2254*3.2249
12/26/2005 11:45:00*3.2253*3.2249*3.2253*3.2249
12/26/2005 11:50:00*3.2249*3.2252*3.2252*3.2242
12/26/2005 11:55:00*3.2258*3.2253*3.2258*3.2252
12/26/2005 12:00:00*3.2253*3.2257*3.2258*3.2253
12/26/2005 12:05:00*3.2257*3.2257*3.2257*3.2257
12/26/2005 12:10:00*3.2257*3.2253*3.2257*3.2252
12/26/2005 12:15:00*3.2253*3.2253*3.2253*3.2253
12/26/2005 12:20:00*3.2253*3.2254*3.226*3.2245
12/26/2005 12:25:00*3.2254*3.2251*3.2254*3.2251
12/26/2005 12:30:00*3.2248*3.22615*3.2262*3.2245
12/26/2005 12:35:00*3.2253*3.22535*3.22615*3.2253
12/26/2005 12:40:00*3.2249*3.2249*3.22535*3.2249
12/26/2005 12:45:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 12:50:00*3.2241*3.2241*3.2249*3.2231
12/26/2005 12:55:00*3.2245*3.2246*3.2246*3.2241
12/26/2005 13:00:00*3.2246*3.2247*3.2247*3.2245
12/26/2005 13:05:00*3.2247*3.2248*3.2248*3.2247
12/26/2005 13:10:00*3.2249*3.2244*3.2249*3.2241
12/26/2005 13:15:00*3.2244*3.2245*3.2246*3.2244
12/26/2005 13:20:00*3.2245*3.2245*3.2245*3.2237
12/26/2005 13:25:00*3.2245*3.2245*3.2245*3.2245
12/26/2005 13:30:00*3.2271*3.2258*3.2271*3.2245
12/26/2005 13:35:00*3.2258*3.22465*3.2258*3.2246
12/26/2005 13:40:00*3.22465*3.2261*3.2266*3.22465
12/26/2005 13:45:00*3.2261*3.22545*3.2261*3.2254
12/26/2005 13:50:00*3.22545*3.22475*3.22545*3.2242
12/26/2005 13:55:00*3.22475*3.22475*3.22475*3.22475
12/26/2005 14:00:00*3.22475*3.2253*3.2253*3.22475
12/26/2005 14:05:00*3.2253*3.2254*3.2254*3.2247
12/26/2005 14:10:00*3.2247*3.22465*3.2256*3.2246
12/26/2005 14:15:00*3.22465*3.2245*3.22465*3.2245
12/26/2005 14:20:00*3.2253*3.2252*3.2253*3.2244
12/26/2005 14:25:00*3.2252*3.2252*3.2252*3.2252
12/26/2005 14:30:00*3.2245*3.2247*3.2252*3.2245
12/26/2005 14:35:00*3.2247*3.2247*3.2247*3.2247
12/26/2005 14:40:00*3.2247*3.2242*3.2247*3.2242
12/26/2005 14:45:00*3.2242*3.2247*3.2247*3.2242
12/26/2005 14:50:00*3.2247*3.2247*3.2247*3.2237
12/26/2005 14:55:00*3.2247*3.2249*3.2249*3.2245
12/26/2005 15:00:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 15:05:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 15:10:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 15:15:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 15:20:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 15:25:00*3.2254*3.2256*3.2256*3.2249
12/26/2005 15:30:00*3.2245*3.2249*3.2256*3.2245
12/26/2005 15:35:00*3.2249*3.2249*3.2249*3.2249
12/26/2005 15:40:00*3.2249*3.2261*3.2265*3.2249
12/26/2005 15:45:00*3.2261*3.2261*3.2261*3.2245
12/26/2005 15:50:00*3.2261*3.2254*3.2269*3.2254
12/26/2005 15:55:00*3.2254*3.2254*3.2254*3.2254
12/26/2005 16:00:00*3.2257*3.2264*3.2272*3.2254
12/26/2005 16:05:00*3.2264*3.2268*3.2268*3.2264
12/26/2005 16:10:00*3.2268*3.2268*3.2268*3.2268
12/26/2005 16:15:00*3.2268*3.2279*3.2279*3.2268
12/26/2005 16:20:00*3.2279*3.2279*3.2279*3.2279
12/26/2005 16:25:00*3.2279*3.2268*3.2279*3.2268
12/26/2005 16:30:00*3.2272*3.2283*3.2285*3.2268
12/26/2005 16:35:00*3.2283*3.2285*3.229*3.2283
12/26/2005 16:40:00*3.2285*3.2283*3.2285*3.2283
12/26/2005 16:45:00*3.2283*3.2276*3.2283*3.2271
12/26/2005 16:50:00*3.2283*3.2279*3.2283*3.2275
12/26/2005 16:55:00*3.2279*3.2285*3.2287*3.2279
12/26/2005 17:00:00*3.2287*3.231*3.231*3.2285
