12/22/2005 17:05:00*3.2425*3.2426*3.2429*3.2419
12/22/2005 17:10:00*3.2428*3.245*3.2453*3.2419
12/22/2005 17:15:00*3.2449*3.2444*3.245*3.2427
12/22/2005 17:20:00*3.2443*3.2428*3.2444*3.2418
12/22/2005 17:25:00*3.2423*3.2391*3.243*3.2385
12/22/2005 17:30:00*3.2397*3.2392*3.2398*3.2385
12/22/2005 17:35:00*3.2396*3.2398*3.2403*3.2391
12/22/2005 17:40:00*3.2394*3.2409*3.2409*3.2387
12/22/2005 17:45:00*3.2408*3.2409*3.2414*3.24
12/22/2005 17:50:00*3.2409*3.2403*3.241*3.2403
12/22/2005 17:55:00*3.2407*3.2404*3.2409*3.2403
12/22/2005 18:00:00*3.2413*3.2407*3.242*3.2404
12/22/2005 18:05:00*3.2411*3.2414*3.2417*3.2404
12/22/2005 18:10:00*3.2416*3.242*3.2427*3.241
12/22/2005 18:15:00*3.2419*3.2419*3.2428*3.2414
12/22/2005 18:20:00*3.2419*3.2424*3.2428*3.2419
12/22/2005 18:25:00*3.2424*3.2425*3.2425*3.2411
12/22/2005 18:30:00*3.2424*3.2418*3.2425*3.2418
12/22/2005 18:35:00*3.2425*3.2424*3.2428*3.2414
12/22/2005 18:40:00*3.2422*3.2418*3.2428*3.2417
12/22/2005 18:45:00*3.2415*3.2414*3.2424*3.2413
12/22/2005 18:50:00*3.2413*3.2415*3.2417*3.241
12/22/2005 18:55:00*3.2415*3.2413*3.242*3.2411
12/22/2005 19:00:00*3.2414*3.2416*3.242*3.2413
12/22/2005 19:05:00*3.2413*3.241*3.2416*3.241
12/22/2005 19:10:00*3.241*3.2416*3.2424*3.241
12/22/2005 19:15:00*3.2415*3.24*3.242*3.2398
12/22/2005 19:20:00*3.2399*3.2385*3.2401*3.2382
12/22/2005 19:25:00*3.2386*3.2393*3.2399*3.2385
12/22/2005 19:30:00*3.2388*3.2396*3.2403*3.2388
12/22/2005 19:35:00*3.2391*3.2389*3.2399*3.2388
12/22/2005 19:40:00*3.2393*3.2393*3.2394*3.2385
12/22/2005 19:45:00*3.2388*3.2392*3.2394*3.2385
12/22/2005 19:50:00*3.2386*3.2399*3.2403*3.2386
12/22/2005 19:55:00*3.2391*3.2397*3.2403*3.2391
12/22/2005 20:00:00*3.2397*3.2416*3.2417*3.2397
12/22/2005 20:05:00*3.2417*3.2419*3.2426*3.2411
12/22/2005 20:10:00*3.2417*3.2418*3.2422*3.2412
12/22/2005 20:15:00*3.2418*3.2412*3.2419*3.2412
12/22/2005 20:20:00*3.2419*3.2412*3.2419*3.2412
12/22/2005 20:25:00*3.2412*3.2414*3.2419*3.2411
12/22/2005 20:30:00*3.2417*3.2413*3.2418*3.2408
12/22/2005 20:35:00*3.2412*3.2402*3.2413*3.2397
12/22/2005 20:40:00*3.2397*3.2401*3.2403*3.2395
12/22/2005 20:45:00*3.2397*3.24*3.2407*3.2397
12/22/2005 20:50:00*3.24*3.2396*3.2402*3.2389
12/22/2005 20:55:00*3.2391*3.2393*3.2399*3.2388
12/22/2005 21:00:00*3.2397*3.2396*3.2403*3.2391
12/22/2005 21:05:00*3.2398*3.2394*3.24*3.2388
12/22/2005 21:10:00*3.2394*3.2395*3.2399*3.2389
12/22/2005 21:15:00*3.24*3.2412*3.2414*3.2395
12/22/2005 21:20:00*3.2414*3.2407*3.2414*3.2406
12/22/2005 21:25:00*3.2409*3.2406*3.2414*3.2404
12/22/2005 21:30:00*3.2405*3.2397*3.2406*3.2396
12/22/2005 21:35:00*3.2397*3.2399*3.2403*3.2395
12/22/2005 21:40:00*3.2401*3.2393*3.2402*3.2393
12/22/2005 21:45:00*3.2393*3.2392*3.2398*3.2389
12/22/2005 21:50:00*3.2392*3.2391*3.2398*3.2391
12/22/2005 21:55:00*3.2392*3.2391*3.2398*3.2389
12/22/2005 22:00:00*3.2391*3.2385*3.2396*3.238
12/22/2005 22:05:00*3.2382*3.2378*3.2385*3.2373
12/22/2005 22:10:00*3.2384*3.2379*3.2393*3.2374
12/22/2005 22:15:00*3.2379*3.2366*3.238*3.2366
12/22/2005 22:20:00*3.2372*3.2371*3.2376*3.2366
12/22/2005 22:25:00*3.2377*3.2376*3.2381*3.2371
12/22/2005 22:30:00*3.2376*3.2382*3.2383*3.2374
12/22/2005 22:35:00*3.2381*3.2377*3.2383*3.2376
12/22/2005 22:40:00*3.2383*3.2378*3.2383*3.2377
12/22/2005 22:45:00*3.2378*3.2376*3.2382*3.2376
12/22/2005 22:50:00*3.2376*3.2381*3.2381*3.2374
12/22/2005 22:55:00*3.2381*3.2388*3.2388*3.238
12/22/2005 23:00:00*3.2388*3.2384*3.2389*3.2384
12/22/2005 23:05:00*3.2384*3.2386*3.2388*3.2381
12/22/2005 23:10:00*3.2385*3.24*3.2408*3.238
12/22/2005 23:15:00*3.24*3.2399*3.2403*3.2395
12/22/2005 23:20:00*3.2399*3.2412*3.2419*3.2399
12/22/2005 23:25:00*3.2414*3.2399*3.2414*3.2397
12/22/2005 23:30:00*3.2399*3.2402*3.2402*3.2396
12/22/2005 23:35:00*3.2401*3.2393*3.2402*3.2393
12/22/2005 23:40:00*3.2393*3.2392*3.24*3.2392
12/22/2005 23:45:00*3.2396*3.2395*3.2396*3.23835
12/22/2005 23:50:00*3.2393*3.2399*3.24*3.2388
12/22/2005 23:55:00*3.2399*3.24*3.2407*3.2392
12/23/2005 00:00:00*3.2399*3.2403*3.2406*3.23955
12/23/2005 00:05:00*3.2395*3.24*3.2403*3.2392
12/23/2005 00:10:00*3.2403*3.24*3.2404*3.2395
12/23/2005 00:15:00*3.2406*3.24*3.2407*3.24
12/23/2005 00:20:00*3.24*3.2401*3.2407*3.24
12/23/2005 00:25:00*3.2401*3.2401*3.2403*3.2401
12/23/2005 00:30:00*3.2401*3.2399*3.2403*3.2393
12/23/2005 00:35:00*3.2397*3.2398*3.2403*3.2393
12/23/2005 00:40:00*3.2398*3.2399*3.2404*3.2395
12/23/2005 00:45:00*3.24*3.241*3.2415*3.2399
12/23/2005 00:50:00*3.2409*3.2403*3.241*3.2397
12/23/2005 00:55:00*3.2403*3.2407*3.2411*3.2402
12/23/2005 01:00:00*3.2407*3.2401*3.2415*3.23975
12/23/2005 01:05:00*3.2403*3.2404*3.2408*3.2401
12/23/2005 01:10:00*3.2408*3.2401*3.2417*3.237
12/23/2005 01:15:00*3.2403*3.24*3.2412*3.2396
12/23/2005 01:20:00*3.2399*3.2401*3.2403*3.2396
12/23/2005 01:25:00*3.2396*3.2402*3.2402*3.2396
12/23/2005 01:30:00*3.2397*3.2393*3.2403*3.2393
12/23/2005 01:35:00*3.2399*3.2396*3.2402*3.2393
12/23/2005 01:40:00*3.2402*3.2397*3.2403*3.2396
12/23/2005 01:45:00*3.2399*3.2404*3.2406*3.2395
12/23/2005 01:50:00*3.2399*3.2406*3.2407*3.2399
12/23/2005 01:55:00*3.2401*3.2412*3.2422*3.2401
12/23/2005 02:00:00*3.2412*3.24125*3.2413*3.2406
12/23/2005 02:05:00*3.2408*3.2384*3.24125*3.2382
12/23/2005 02:10:00*3.238*3.23785*3.2389*3.2378
12/23/2005 02:15:00*3.2379*3.2379*3.2379*3.2372
12/23/2005 02:20:00*3.2375*3.2381*3.2386*3.2373
12/23/2005 02:25:00*3.2382*3.2385*3.2406*3.2378
12/23/2005 02:30:00*3.2386*3.2394*3.2404*3.2379
12/23/2005 02:35:00*3.2396*3.2393*3.2403*3.2381
12/23/2005 02:40:00*3.2388*3.2353*3.2394*3.2343
12/23/2005 02:45:00*3.2345*3.2353*3.2359*3.2345
12/23/2005 02:50:00*3.2355*3.235*3.236*3.2345
12/23/2005 02:55:00*3.2353*3.2344*3.2353*3.2339
12/23/2005 03:00:00*3.2344*3.2365*3.2365*3.2341
12/23/2005 03:05:00*3.2365*3.2363*3.2378*3.2354
12/23/2005 03:10:00*3.2368*3.2369*3.2387*3.2363
12/23/2005 03:15:00*3.2371*3.2317*3.2376*3.231
12/23/2005 03:20:00*3.2314*3.2326*3.233*3.2308
12/23/2005 03:25:00*3.232*3.2313*3.233*3.2309
12/23/2005 03:30:00*3.2312*3.2339*3.2345*3.2311
12/23/2005 03:35:00*3.2337*3.2332*3.234*3.2331
12/23/2005 03:40:00*3.2335*3.2337*3.2343*3.2331
12/23/2005 03:45:00*3.2337*3.2343*3.2347*3.2337
12/23/2005 03:50:00*3.234*3.2329*3.2343*3.2323
12/23/2005 03:55:00*3.2329*3.2358*3.236*3.2328
12/23/2005 04:00:00*3.236*3.2376*3.2378*3.2355
12/23/2005 04:05:00*3.2376*3.2383*3.2389*3.237
12/23/2005 04:10:00*3.2384*3.2373*3.2386*3.2371
12/23/2005 04:15:00*3.2373*3.2371*3.2378*3.2364
12/23/2005 04:20:00*3.2374*3.2339*3.2374*3.2339
12/23/2005 04:25:00*3.2343*3.2321*3.2364*3.2319
12/23/2005 04:30:00*3.2321*3.2319*3.2327*3.2309
12/23/2005 04:35:00*3.2318*3.2321*3.2322*3.2316
12/23/2005 04:40:00*3.2324*3.2317*3.2325*3.2317
12/23/2005 04:45:00*3.2318*3.231*3.232*3.2305
12/23/2005 04:50:00*3.2308*3.2331*3.2332*3.2304
12/23/2005 04:55:00*3.2332*3.2324*3.2333*3.2318
12/23/2005 05:00:00*3.2325*3.2326*3.2329*3.231
12/23/2005 05:05:00*3.2326*3.2339*3.2352*3.2326
12/23/2005 05:10:00*3.234*3.234*3.2363*3.2339
12/23/2005 05:15:00*3.2344*3.2351*3.2364*3.234
12/23/2005 05:20:00*3.2351*3.2361*3.2365*3.2348
12/23/2005 05:25:00*3.2366*3.2381*3.2386*3.2361
12/23/2005 05:30:00*3.2385*3.238*3.239*3.2365
12/23/2005 05:35:00*3.2375*3.2372*3.2384*3.2365
12/23/2005 05:40:00*3.2368*3.2376*3.2382*3.2368
12/23/2005 05:45:00*3.2378*3.2397*3.2397*3.2376
12/23/2005 05:50:00*3.2398*3.2375*3.24*3.237
12/23/2005 05:55:00*3.2373*3.2375*3.2378*3.2363
12/23/2005 06:00:00*3.2372*3.2383*3.2383*3.2369
12/23/2005 06:05:00*3.238*3.2389*3.2398*3.238
12/23/2005 06:10:00*3.2384*3.2388*3.239*3.238
12/23/2005 06:15:00*3.2389*3.2378*3.239*3.2376
12/23/2005 06:20:00*3.2383*3.2383*3.2386*3.2366
12/23/2005 06:25:00*3.2382*3.2376*3.2387*3.2372
12/23/2005 06:30:00*3.2374*3.2372*3.2385*3.2369
12/23/2005 06:35:00*3.2373*3.2382*3.2382*3.2367
12/23/2005 06:40:00*3.2378*3.2389*3.2394*3.2378
12/23/2005 06:45:00*3.2394*3.2385*3.2405*3.2385
12/23/2005 06:50:00*3.2388*3.2394*3.2394*3.2383
12/23/2005 06:55:00*3.2396*3.2396*3.2404*3.239
12/23/2005 07:00:00*3.2397*3.2452*3.2455*3.2395
12/23/2005 07:05:00*3.247*3.2406*3.247*3.2406
12/23/2005 07:10:00*3.2413*3.2406*3.2421*3.2402
12/23/2005 07:15:00*3.2404*3.2383*3.2406*3.2371
12/23/2005 07:20:00*3.2381*3.2413*3.2413*3.2378
12/23/2005 07:25:00*3.2415*3.2408*3.2415*3.2399
12/23/2005 07:30:00*3.2407*3.2388*3.2411*3.2385
12/23/2005 07:35:00*3.2391*3.2426*3.2442*3.2387
12/23/2005 07:40:00*3.2425*3.2476*3.2488*3.2421
12/23/2005 07:45:00*3.2476*3.2472*3.248*3.2462
12/23/2005 07:50:00*3.247*3.2461*3.2486*3.2459
12/23/2005 07:55:00*3.246*3.2479*3.2481*3.246
12/23/2005 08:00:00*3.2478*3.2482*3.2504*3.2462
12/23/2005 08:05:00*3.248*3.2419*3.2484*3.2419
12/23/2005 08:10:00*3.2416*3.2413*3.2439*3.2383
12/23/2005 08:15:00*3.2411*3.2409*3.2417*3.238
12/23/2005 08:20:00*3.241*3.2441*3.2443*3.2398
12/23/2005 08:25:00*3.2442*3.2467*3.2467*3.2438
12/23/2005 08:30:00*3.2469*3.2484*3.2487*3.2466
12/23/2005 08:35:00*3.2493*3.2484*3.2495*3.2453
12/23/2005 08:40:00*3.2484*3.247*3.2485*3.2454
12/23/2005 08:45:00*3.2471*3.2506*3.2518*3.247
12/23/2005 08:50:00*3.2505*3.2485*3.2506*3.2482
12/23/2005 08:55:00*3.2485*3.247*3.2496*3.246
12/23/2005 09:00:00*3.2469*3.2495*3.2495*3.2445
12/23/2005 09:05:00*3.2493*3.2528*3.255*3.2493
12/23/2005 09:10:00*3.253*3.2499*3.25315*3.2483
12/23/2005 09:15:00*3.2499*3.2467*3.2501*3.2463
12/23/2005 09:20:00*3.2458*3.2454*3.2477*3.2454
12/23/2005 09:25:00*3.2455*3.2478*3.2481*3.2445
12/23/2005 09:30:00*3.2445*3.2424*3.2478*3.2419
12/23/2005 09:35:00*3.2423*3.2417*3.2432*3.2415
12/23/2005 09:40:00*3.2413*3.2417*3.2429*3.2406
12/23/2005 09:45:00*3.2413*3.2432*3.2479*3.2407
12/23/2005 09:50:00*3.2432*3.24305*3.24735*3.2402
12/23/2005 09:55:00*3.243*3.2432*3.2489*3.241
12/23/2005 10:00:00*3.2432*3.2415*3.2485*3.2415
12/23/2005 10:05:00*3.2415*3.2405*3.2425*3.239
12/23/2005 10:10:00*3.2403*3.2407*3.2422*3.2372
12/23/2005 10:15:00*3.2412*3.2405*3.2441*3.2405
12/23/2005 10:20:00*3.2404*3.2389*3.2409*3.2372
12/23/2005 10:25:00*3.2386*3.2375*3.2389*3.2371
12/23/2005 10:30:00*3.2376*3.2351*3.2386*3.235
12/23/2005 10:35:00*3.2352*3.2334*3.2375*3.2318
12/23/2005 10:40:00*3.2333*3.235*3.2399*3.2333
12/23/2005 10:45:00*3.235*3.2365*3.2368*3.235
12/23/2005 10:50:00*3.2365*3.2377*3.2383*3.2362
12/23/2005 10:55:00*3.2376*3.2327*3.2377*3.2325
12/23/2005 11:00:00*3.2328*3.2337*3.2343*3.2327
12/23/2005 11:05:00*3.2335*3.233*3.2351*3.2327
12/23/2005 11:10:00*3.2331*3.2329*3.2396*3.2315
12/23/2005 11:15:00*3.2326*3.2333*3.2337*3.2325
12/23/2005 11:20:00*3.2333*3.2339*3.2341*3.233
12/23/2005 11:25:00*3.2339*3.2354*3.2356*3.2339
12/23/2005 11:30:00*3.2355*3.2345*3.2355*3.2341
12/23/2005 11:35:00*3.2344*3.2351*3.2357*3.2344
12/23/2005 11:40:00*3.2357*3.233*3.2357*3.2328
12/23/2005 11:45:00*3.2338*3.232*3.2347*3.2303
12/23/2005 11:50:00*3.2315*3.2306*3.2331*3.2305
12/23/2005 11:55:00*3.2305*3.2313*3.2313*3.2303
12/23/2005 12:00:00*3.2304*3.2309*3.2314*3.2302
12/23/2005 12:05:00*3.2306*3.2306*3.2313*3.2299
12/23/2005 12:10:00*3.2298*3.23*3.2307*3.2294
12/23/2005 12:15:00*3.2299*3.2288*3.2307*3.227
12/23/2005 12:20:00*3.229*3.2278*3.23*3.2264
12/23/2005 12:25:00*3.2285*3.22925*3.2302*3.2278
12/23/2005 12:30:00*3.2287*3.229*3.2324*3.2287
12/23/2005 12:35:00*3.2289*3.2297*3.2297*3.2277
12/23/2005 12:40:00*3.2291*3.2299*3.2312*3.2291
12/23/2005 12:45:00*3.2299*3.2275*3.2306*3.2275
12/23/2005 12:50:00*3.2274*3.2251*3.228*3.2242
12/23/2005 12:55:00*3.2242*3.2242*3.2251*3.2233
12/23/2005 13:00:00*3.2242*3.2245*3.2252*3.2238
12/23/2005 13:05:00*3.2241*3.2245*3.2255*3.2229
12/23/2005 13:10:00*3.224*3.2244*3.2256*3.2232
12/23/2005 13:15:00*3.2242*3.2237*3.2251*3.2237
12/23/2005 13:20:00*3.2244*3.2224*3.2248*3.2211
12/23/2005 13:25:00*3.2232*3.2223*3.2233*3.2218
12/23/2005 13:30:00*3.223*3.2196*3.223*3.2195
12/23/2005 13:35:00*3.2205*3.2207*3.2219*3.2196
12/23/2005 13:40:00*3.2213*3.2213*3.2215*3.21975
12/23/2005 13:45:00*3.22055*3.22135*3.222*3.22
12/23/2005 13:50:00*3.2211*3.2196*3.2217*3.2187
12/23/2005 13:55:00*3.2203*3.2161*3.2213*3.2148
12/23/2005 14:00:00*3.2169*3.2191*3.2199*3.2161
12/23/2005 14:05:00*3.2198*3.2184*3.2198*3.2184
12/23/2005 14:10:00*3.2192*3.2195*3.2195*3.2183
12/23/2005 14:15:00*3.2195*3.22025*3.2213*3.2188
12/23/2005 14:20:00*3.2202*3.2212*3.2213*3.2158
12/23/2005 14:25:00*3.2212*3.2209*3.2212*3.2209
12/23/2005 14:30:00*3.2209*3.22045*3.2209*3.22045
12/23/2005 14:35:00*3.22045*3.2203*3.2205*3.2202
12/23/2005 14:40:00*3.2203*3.2205*3.2206*3.2203
12/23/2005 14:45:00*3.2205*3.2222*3.2223*3.2205
12/23/2005 14:50:00*3.222*3.2217*3.2222*3.221
12/23/2005 14:55:00*3.2215*3.2203*3.2225*3.2162
12/23/2005 15:00:00*3.22025*3.2175*3.2203*3.2173
12/23/2005 15:05:00*3.2177*3.2177*3.2177*3.2175
12/23/2005 15:10:00*3.2171*3.2169*3.2177*3.2166
12/23/2005 15:15:00*3.2167*3.2173*3.2191*3.216
12/23/2005 15:20:00*3.2167*3.2173*3.2173*3.2167
12/23/2005 15:25:00*3.2173*3.2173*3.2173*3.2173
12/23/2005 15:30:00*3.2173*3.2162*3.2173*3.2156
12/23/2005 15:35:00*3.2159*3.2162*3.2164*3.2157
12/23/2005 15:40:00*3.2172*3.2165*3.2172*3.2159
12/23/2005 15:45:00*3.2157*3.2151*3.2165*3.2151
12/23/2005 15:50:00*3.2162*3.2167*3.2167*3.2151
12/23/2005 15:55:00*3.2165*3.2151*3.2167*3.2151
12/23/2005 16:00:00*3.2151*3.2154*3.2154*3.2151
12/23/2005 16:05:00*3.2148*3.2148*3.2154*3.2148
12/23/2005 16:10:00*3.2158*3.2158*3.2187*3.2124
12/23/2005 16:15:00*3.2127*3.2144*3.216*3.2127
12/23/2005 16:20:00*3.2146*3.2135*3.2158*3.2112
12/23/2005 16:25:00*3.2152*3.2152*3.2153*3.2107
12/23/2005 16:30:00*3.2115*3.2114*3.2152*3.211
12/23/2005 16:35:00*3.2149*3.2149*3.2149*3.2108
12/23/2005 16:40:00*3.215*3.2148*3.215*3.2107
12/23/2005 16:45:00*3.2149*3.2152*3.2156*3.211
12/23/2005 16:50:00*3.2149*3.2125*3.2154*3.2118
12/23/2005 16:55:00*3.2126*3.2126*3.2156*3.2123
12/23/2005 17:00:00*3.2121*3.2145*3.2173*3.2121
