12/21/2005 17:05:00*3.2395*3.2392*3.2447*3.2385
12/21/2005 17:10:00*3.2395*3.2407*3.2412*3.2391
12/21/2005 17:15:00*3.2413*3.2388*3.2414*3.2385
12/21/2005 17:20:00*3.2386*3.2389*3.2392*3.2385
12/21/2005 17:25:00*3.2393*3.2393*3.2396*3.2389
12/21/2005 17:30:00*3.2396*3.2398*3.24*3.2393
12/21/2005 17:35:00*3.2396*3.2402*3.2406*3.2396
12/21/2005 17:40:00*3.2402*3.2394*3.2403*3.2394
12/21/2005 17:45:00*3.2396*3.2393*3.2396*3.2392
12/21/2005 17:50:00*3.2392*3.2393*3.2397*3.2392
12/21/2005 17:55:00*3.2394*3.2394*3.2403*3.2393
12/21/2005 18:00:00*3.2393*3.2401*3.2404*3.2393
12/21/2005 18:05:00*3.2402*3.24*3.2407*3.2398
12/21/2005 18:10:00*3.2402*3.2403*3.2404*3.2398
12/21/2005 18:15:00*3.2401*3.2396*3.2403*3.2394
12/21/2005 18:20:00*3.2401*3.2398*3.2404*3.2396
12/21/2005 18:25:00*3.2398*3.2394*3.2399*3.2392
12/21/2005 18:30:00*3.24*3.2405*3.2407*3.2389
12/21/2005 18:35:00*3.2404*3.2401*3.2407*3.2401
12/21/2005 18:40:00*3.2404*3.2397*3.2404*3.2397
12/21/2005 18:45:00*3.24*3.2396*3.24*3.2396
12/21/2005 18:50:00*3.2396*3.2394*3.2398*3.2394
12/21/2005 18:55:00*3.2397*3.2401*3.2403*3.2393
12/21/2005 19:00:00*3.2403*3.2402*3.2403*3.2393
12/21/2005 19:05:00*3.2407*3.2407*3.2411*3.2401
12/21/2005 19:10:00*3.2404*3.241*3.2412*3.2402
12/21/2005 19:15:00*3.2408*3.2424*3.2428*3.2408
12/21/2005 19:20:00*3.242*3.2425*3.2428*3.2419
12/21/2005 19:25:00*3.2424*3.2425*3.2426*3.242
12/21/2005 19:30:00*3.2428*3.242*3.2428*3.2419
12/21/2005 19:35:00*3.2421*3.2418*3.2421*3.2412
12/21/2005 19:40:00*3.2422*3.2413*3.2425*3.2413
12/21/2005 19:45:00*3.2416*3.2412*3.2416*3.2401
12/21/2005 19:50:00*3.2408*3.24*3.2419*3.2398
12/21/2005 19:55:00*3.2401*3.2397*3.2404*3.2379
12/21/2005 20:00:00*3.2396*3.239*3.2401*3.2385
12/21/2005 20:05:00*3.239*3.239*3.2396*3.2382
12/21/2005 20:10:00*3.2392*3.2393*3.2396*3.2389
12/21/2005 20:15:00*3.2397*3.239*3.2403*3.239
12/21/2005 20:20:00*3.2392*3.2391*3.2396*3.2387
12/21/2005 20:25:00*3.2393*3.2403*3.2407*3.2389
12/21/2005 20:30:00*3.2401*3.2397*3.2405*3.2393
12/21/2005 20:35:00*3.2394*3.2409*3.2412*3.2394
12/21/2005 20:40:00*3.2414*3.2411*3.2419*3.2404
12/21/2005 20:45:00*3.2414*3.2415*3.242*3.2411
12/21/2005 20:50:00*3.2417*3.241*3.2418*3.2408
12/21/2005 20:55:00*3.2407*3.2401*3.241*3.2397
12/21/2005 21:00:00*3.2404*3.2409*3.2409*3.24
12/21/2005 21:05:00*3.2407*3.2412*3.2418*3.2405
12/21/2005 21:10:00*3.2412*3.24*3.2412*3.2398
12/21/2005 21:15:00*3.2402*3.2406*3.2407*3.2397
12/21/2005 21:20:00*3.24065*3.24045*3.2407*3.24
12/21/2005 21:25:00*3.2404*3.2414*3.2419*3.24
12/21/2005 21:30:00*3.2411*3.2409*3.242*3.2409
12/21/2005 21:35:00*3.2412*3.2404*3.2412*3.2404
12/21/2005 21:40:00*3.2408*3.2417*3.2418*3.2404
12/21/2005 21:45:00*3.2419*3.2412*3.242*3.2407
12/21/2005 21:50:00*3.2412*3.24075*3.2416*3.2405
12/21/2005 21:55:00*3.2404*3.2412*3.2412*3.2404
12/21/2005 22:00:00*3.2412*3.2408*3.2412*3.2405
12/21/2005 22:05:00*3.2412*3.241*3.2416*3.2408
12/21/2005 22:10:00*3.2407*3.2401*3.2411*3.2401
12/21/2005 22:15:00*3.2405*3.2406*3.2408*3.2401
12/21/2005 22:20:00*3.2408*3.2412*3.2412*3.2405
12/21/2005 22:25:00*3.24115*3.2409*3.2412*3.2404
12/21/2005 22:30:00*3.2405*3.2408*3.2412*3.2401
12/21/2005 22:35:00*3.241*3.2413*3.2414*3.2407
12/21/2005 22:40:00*3.2415*3.2412*3.2418*3.2409
12/21/2005 22:45:00*3.2414*3.2407*3.2414*3.2405
12/21/2005 22:50:00*3.2405*3.2407*3.2412*3.2405
12/21/2005 22:55:00*3.2411*3.2407*3.2411*3.2407
12/21/2005 23:00:00*3.2411*3.2407*3.2411*3.2407
12/21/2005 23:05:00*3.2408*3.241*3.2414*3.2401
12/21/2005 23:10:00*3.2407*3.2409*3.2412*3.2407
12/21/2005 23:15:00*3.2409*3.2409*3.2409*3.2409
12/21/2005 23:20:00*3.2408*3.241*3.24115*3.2405
12/21/2005 23:25:00*3.24105*3.2409*3.2411*3.2407
12/21/2005 23:30:00*3.2405*3.2401*3.2409*3.24
12/21/2005 23:35:00*3.24045*3.2397*3.2407*3.2397
12/21/2005 23:40:00*3.2401*3.24005*3.2405*3.2394
12/21/2005 23:45:00*3.2398*3.24*3.2404*3.2398
12/21/2005 23:50:00*3.2401*3.2402*3.2404*3.2398
12/21/2005 23:55:00*3.2398*3.2402*3.2404*3.2398
12/22/2005 00:00:00*3.2398*3.2397*3.2404*3.2393
12/22/2005 00:05:00*3.2396*3.2398*3.2398*3.2393
12/22/2005 00:10:00*3.24*3.2396*3.2401*3.2393
12/22/2005 00:15:00*3.2396*3.2401*3.2401*3.2396
12/22/2005 00:20:00*3.2397*3.2398*3.2403*3.2396
12/22/2005 00:25:00*3.2401*3.2406*3.2407*3.2397
12/22/2005 00:30:00*3.2405*3.24005*3.2406*3.2397
12/22/2005 00:35:00*3.2399*3.2397*3.2401*3.2396
12/22/2005 00:40:00*3.2399*3.24*3.2404*3.2396
12/22/2005 00:45:00*3.2399*3.2397*3.24*3.2387
12/22/2005 00:50:00*3.2397*3.2393*3.2398*3.2389
12/22/2005 00:55:00*3.2397*3.2398*3.2398*3.2393
12/22/2005 01:00:00*3.24*3.2398*3.2401*3.2395
12/22/2005 01:05:00*3.2395*3.2389*3.2398*3.2387
12/22/2005 01:10:00*3.2393*3.2398*3.23985*3.2389
12/22/2005 01:15:00*3.2397*3.2396*3.24*3.2335
12/22/2005 01:20:00*3.2401*3.24005*3.2401*3.2396
12/22/2005 01:25:00*3.2401*3.2393*3.2401*3.2393
12/22/2005 01:30:00*3.2398*3.2384*3.2398*3.2382
12/22/2005 01:35:00*3.2386*3.2394*3.2394*3.2383
12/22/2005 01:40:00*3.2396*3.2407*3.2415*3.2393
12/22/2005 01:45:00*3.2406*3.2418*3.2418*3.2396
12/22/2005 01:50:00*3.2415*3.24105*3.2422*3.2407
12/22/2005 01:55:00*3.2407*3.241*3.2413*3.2407
12/22/2005 02:00:00*3.2414*3.2427*3.2433*3.241
12/22/2005 02:05:00*3.2424*3.24275*3.2435*3.2421
12/22/2005 02:10:00*3.2427*3.2433*3.2452*3.2424
12/22/2005 02:15:00*3.2438*3.2443*3.2446*3.2433
12/22/2005 02:20:00*3.2449*3.245*3.2457*3.2441
12/22/2005 02:25:00*3.245*3.2446*3.2456*3.2442
12/22/2005 02:30:00*3.2449*3.2442*3.2486*3.2439
12/22/2005 02:35:00*3.2444*3.2426*3.2444*3.2426
12/22/2005 02:40:00*3.2428*3.2439*3.2443*3.2425
12/22/2005 02:45:00*3.2443*3.2395*3.2446*3.239
12/22/2005 02:50:00*3.2396*3.2383*3.2396*3.2379
12/22/2005 02:55:00*3.238*3.2395*3.2397*3.2368
12/22/2005 03:00:00*3.2391*3.2358*3.2395*3.2352
12/22/2005 03:05:00*3.2357*3.2361*3.23685*3.23465
12/22/2005 03:10:00*3.23635*3.2359*3.23645*3.2352
12/22/2005 03:15:00*3.2359*3.2354*3.23605*3.235
12/22/2005 03:20:00*3.23535*3.2355*3.23555*3.2346
12/22/2005 03:25:00*3.2355*3.235*3.23585*3.2342
12/22/2005 03:30:00*3.2352*3.2354*3.23595*3.235
12/22/2005 03:35:00*3.23585*3.236*3.23655*3.2352
12/22/2005 03:40:00*3.2362*3.23725*3.23725*3.2358
12/22/2005 03:45:00*3.23715*3.2364*3.23745*3.2349
12/22/2005 03:50:00*3.23705*3.2382*3.2392*3.2364
12/22/2005 03:55:00*3.2381*3.23985*3.24015*3.2378
12/22/2005 04:00:00*3.2397*3.2379*3.23985*3.2379
12/22/2005 04:05:00*3.23775*3.2374*3.23805*3.23565
12/22/2005 04:10:00*3.2374*3.2369*3.23785*3.2369
12/22/2005 04:15:00*3.237*3.23655*3.23765*3.2361
12/22/2005 04:20:00*3.2365*3.23625*3.23745*3.2359
12/22/2005 04:25:00*3.23615*3.2362*3.23665*3.235
12/22/2005 04:30:00*3.23645*3.2373*3.23775*3.2362
12/22/2005 04:35:00*3.2372*3.2411*3.24205*3.2372
12/22/2005 04:40:00*3.24105*3.241*3.24455*3.2401
12/22/2005 04:45:00*3.24085*3.2374*3.24105*3.2363
12/22/2005 04:50:00*3.23745*3.2391*3.23955*3.2356
12/22/2005 04:55:00*3.2392*3.23975*3.24105*3.2384
12/22/2005 05:00:00*3.2391*3.2408*3.24125*3.2391
12/22/2005 05:05:00*3.24085*3.24195*3.24235*3.2398
12/22/2005 05:10:00*3.24205*3.2419*3.24305*3.2408
12/22/2005 05:15:00*3.24215*3.2426*3.24275*3.2416
12/22/2005 05:20:00*3.2424*3.2432*3.24385*3.2421
12/22/2005 05:25:00*3.2432*3.2437*3.24395*3.2422
12/22/2005 05:30:00*3.2434*3.2425*3.2437*3.2424
12/22/2005 05:35:00*3.2421*3.2424*3.24275*3.2419
12/22/2005 05:40:00*3.2421*3.23865*3.24245*3.2379
12/22/2005 05:45:00*3.2386*3.2405*3.24055*3.2382
12/22/2005 05:50:00*3.2404*3.23985*3.24075*3.2396
12/22/2005 05:55:00*3.2398*3.2395*3.24075*3.2392
12/22/2005 06:00:00*3.23985*3.23985*3.24065*3.2393
12/22/2005 06:05:00*3.2397*3.24115*3.24155*3.23955
12/22/2005 06:10:00*3.2411*3.2414*3.24195*3.2404
12/22/2005 06:15:00*3.2413*3.2436*3.24375*3.2413
12/22/2005 06:20:00*3.24365*3.24355*3.24395*3.2427
12/22/2005 06:25:00*3.24365*3.2451*3.24515*3.241
12/22/2005 06:30:00*3.24535*3.2448*3.24565*3.2445
12/22/2005 06:35:00*3.24515*3.2456*3.24605*3.2448
12/22/2005 06:40:00*3.24605*3.24575*3.24645*3.2455
12/22/2005 06:45:00*3.2457*3.2441*3.24605*3.2437
12/22/2005 06:50:00*3.24425*3.24415*3.24475*3.2435
12/22/2005 06:55:00*3.24395*3.2421*3.24415*3.2418
12/22/2005 07:00:00*3.24235*3.24375*3.24385*3.2417
12/22/2005 07:05:00*3.2436*3.2444*3.24515*3.2435
12/22/2005 07:10:00*3.24435*3.2444*3.24475*3.2435
12/22/2005 07:15:00*3.24465*3.2444*3.24505*3.2441
12/22/2005 07:20:00*3.24435*3.2445*3.24475*3.2438
12/22/2005 07:25:00*3.2444*3.2445*3.2448*3.2435
12/22/2005 07:30:00*3.245*3.2448*3.24535*3.2444
12/22/2005 07:35:00*3.245*3.24655*3.24695*3.2447
12/22/2005 07:40:00*3.2465*3.2462*3.24665*3.2443
12/22/2005 07:45:00*3.24605*3.2444*3.2462*3.2444
12/22/2005 07:50:00*3.24455*3.2446*3.24475*3.2438
12/22/2005 07:55:00*3.2445*3.24295*3.24475*3.2428
12/22/2005 08:00:00*3.2429*3.2425*3.2436*3.2417
12/22/2005 08:05:00*3.2425*3.2432*3.24395*3.242
12/22/2005 08:10:00*3.2438*3.243*3.24415*3.2417
12/22/2005 08:15:00*3.24295*3.2455*3.24555*3.2421
12/22/2005 08:20:00*3.2454*3.24725*3.24735*3.2451
12/22/2005 08:25:00*3.2472*3.2478*3.25695*3.247
12/22/2005 08:30:00*3.2477*3.25105*3.25205*3.2472
12/22/2005 08:35:00*3.25125*3.25195*3.25275*3.24915
12/22/2005 08:40:00*3.2519*3.2494*3.25195*3.2482
12/22/2005 08:45:00*3.2488*3.25055*3.25505*3.2488
12/22/2005 08:50:00*3.25075*3.2483*3.25255*3.2464
12/22/2005 08:55:00*3.2479*3.247*3.24835*3.246
12/22/2005 09:00:00*3.24685*3.2449*3.24725*3.24485
12/22/2005 09:05:00*3.24495*3.244*3.24545*3.2431
12/22/2005 09:10:00*3.2434*3.24325*3.24415*3.2397
12/22/2005 09:15:00*3.2432*3.24345*3.24475*3.2416
12/22/2005 09:20:00*3.2434*3.242*3.24355*3.2415
12/22/2005 09:25:00*3.2416*3.2417*3.24295*3.2415
12/22/2005 09:30:00*3.2413*3.23955*3.24245*3.2383
12/22/2005 09:35:00*3.23965*3.2347*3.24045*3.23395
12/22/2005 09:40:00*3.2351*3.2371*3.23715*3.2336
12/22/2005 09:45:00*3.23745*3.2364*3.23785*3.2362
12/22/2005 09:50:00*3.23625*3.2372*3.23745*3.2358
12/22/2005 09:55:00*3.23685*3.23765*3.23765*3.2358
12/22/2005 10:00:00*3.23755*3.2379*3.2381*3.2365
12/22/2005 10:05:00*3.2381*3.23505*3.2381*3.23395
12/22/2005 10:10:00*3.235*3.2354*3.2367*3.234
12/22/2005 10:15:00*3.23545*3.2339*3.2357*3.23205
12/22/2005 10:20:00*3.23355*3.2344*3.23465*3.23305
12/22/2005 10:25:00*3.2347*3.23255*3.2347*3.2323
12/22/2005 10:30:00*3.2326*3.2299*3.2328*3.2295
12/22/2005 10:35:00*3.2302*3.2309*3.23215*3.2299
12/22/2005 10:40:00*3.2318*3.2342*3.2365*3.2307
12/22/2005 10:45:00*3.23445*3.2371*3.23755*3.2342
12/22/2005 10:50:00*3.23715*3.2367*3.23795*3.2363
12/22/2005 10:55:00*3.23745*3.23925*3.23945*3.2357
12/22/2005 11:00:00*3.2392*3.243*3.24325*3.2387
12/22/2005 11:05:00*3.24355*3.2493*3.25335*3.243
12/22/2005 11:10:00*3.24955*3.2456*3.25145*3.2456
12/22/2005 11:15:00*3.24635*3.2409*3.24635*3.2409
12/22/2005 11:20:00*3.2412*3.24205*3.2422*3.2401
12/22/2005 11:25:00*3.24105*3.2392*3.24275*3.2392
12/22/2005 11:30:00*3.23935*3.2406*3.24085*3.2388
12/22/2005 11:35:00*3.24055*3.2419*3.24255*3.24
12/22/2005 11:40:00*3.2424*3.2424*3.24275*3.2404
12/22/2005 11:45:00*3.24235*3.2412*3.24265*3.2389
12/22/2005 11:50:00*3.2407*3.2376*3.24135*3.23705
12/22/2005 11:55:00*3.23715*3.2368*3.2376*3.236
12/22/2005 12:00:00*3.23715*3.2369*3.23735*3.2358
12/22/2005 12:05:00*3.23675*3.2372*3.23755*3.2355
12/22/2005 12:10:00*3.2371*3.2412*3.24125*3.2359
12/22/2005 12:15:00*3.24135*3.2397*3.24135*3.2394
12/22/2005 12:20:00*3.2397*3.23975*3.24095*3.2397
12/22/2005 12:25:00*3.23975*3.24155*3.24245*3.2392
12/22/2005 12:30:00*3.2411*3.23485*3.24165*3.23435
12/22/2005 12:35:00*3.2348*3.24275*3.24275*3.2343
12/22/2005 12:40:00*3.2425*3.24305*3.24385*3.242
12/22/2005 12:45:00*3.2425*3.24375*3.24385*3.2421
12/22/2005 12:50:00*3.2432*3.24405*3.24435*3.2429
12/22/2005 12:55:00*3.2439*3.24295*3.24405*3.2422
12/22/2005 13:00:00*3.24285*3.24295*3.24395*3.2424
12/22/2005 13:05:00*3.24315*3.2433*3.24405*3.2426
12/22/2005 13:10:00*3.2433*3.24275*3.24405*3.2422
12/22/2005 13:15:00*3.2424*3.2429*3.24345*3.2409
12/22/2005 13:20:00*3.24355*3.2436*3.24465*3.2429
12/22/2005 13:25:00*3.24325*3.2434*3.2436*3.2428
12/22/2005 13:30:00*3.24325*3.2436*3.24435*3.243
12/22/2005 13:35:00*3.2436*3.243*3.24385*3.2428
12/22/2005 13:40:00*3.2436*3.24415*3.2443*3.243
12/22/2005 13:45:00*3.2437*3.2414*3.24415*3.2414
12/22/2005 13:50:00*3.2421*3.2418*3.2424*3.2414
12/22/2005 13:55:00*3.2417*3.2408*3.2425*3.2403
12/22/2005 14:00:00*3.2408*3.24*3.241*3.2393
12/22/2005 14:05:00*3.2398*3.2388*3.2403*3.2374
12/22/2005 14:10:00*3.2387*3.2399*3.2399*3.2387
12/22/2005 14:15:00*3.2398*3.2386*3.2399*3.2384
12/22/2005 14:20:00*3.2386*3.2393*3.2394*3.2379
12/22/2005 14:25:00*3.2392*3.2382*3.2395*3.2381
12/22/2005 14:30:00*3.2397*3.2396*3.2397*3.2381
12/22/2005 14:35:00*3.2397*3.2383*3.2397*3.2382
12/22/2005 14:40:00*3.2397*3.2392*3.2402*3.2383
12/22/2005 14:45:00*3.2396*3.2393*3.2412*3.2387
12/22/2005 14:50:00*3.2395*3.2374*3.2395*3.237
12/22/2005 14:55:00*3.238*3.23865*3.2388*3.2374
12/22/2005 15:00:00*3.2388*3.2398*3.2408*3.2384
12/22/2005 15:05:00*3.2386*3.2394*3.2405*3.2386
12/22/2005 15:10:00*3.2398*3.2396*3.2398*3.2387
12/22/2005 15:15:00*3.2391*3.2395*3.2399*3.239
12/22/2005 15:20:00*3.2395*3.2398*3.2403*3.2395
12/22/2005 15:25:00*3.2399*3.2403*3.2409*3.2398
12/22/2005 15:30:00*3.2407*3.2398*3.2407*3.2398
12/22/2005 15:35:00*3.2399*3.2403*3.2407*3.2398
12/22/2005 15:40:00*3.2402*3.2403*3.2412*3.2402
12/22/2005 15:45:00*3.241*3.2414*3.2418*3.2403
12/22/2005 15:50:00*3.2416*3.2413*3.2418*3.2407
12/22/2005 15:55:00*3.2411*3.2406*3.2413*3.2403
12/22/2005 16:00:00*3.2408*3.2407*3.2416*3.2403
12/22/2005 16:05:00*3.2413*3.2409*3.2416*3.2406
12/22/2005 16:10:00*3.2414*3.2414*3.2419*3.2409
12/22/2005 16:15:00*3.2417*3.2411*3.2417*3.2409
12/22/2005 16:20:00*3.2415*3.2422*3.2427*3.241
12/22/2005 16:25:00*3.2426*3.2422*3.2427*3.242
12/22/2005 16:30:00*3.2428*3.242*3.2428*3.2417
12/22/2005 16:35:00*3.2418*3.2423*3.2425*3.2417
12/22/2005 16:40:00*3.2422*3.2421*3.2423*3.2414
12/22/2005 16:45:00*3.242*3.2417*3.2424*3.2415
12/22/2005 16:50:00*3.2424*3.2422*3.2427*3.2417
12/22/2005 16:55:00*3.2422*3.2352*3.2425*3.2347
12/22/2005 17:00:00*3.2354*3.2419*3.2425*3.2348
