12/20/2005 17:05:00*3.237*3.2371*3.2376*3.2369
12/20/2005 17:10:00*3.2369*3.2359*3.2371*3.2354
12/20/2005 17:15:00*3.2361*3.2357*3.2361*3.2356
12/20/2005 17:20:00*3.2356*3.2355*3.2359*3.235
12/20/2005 17:25:00*3.2356*3.2352*3.2356*3.2352
12/20/2005 17:30:00*3.2347*3.2348*3.2352*3.2347
12/20/2005 17:35:00*3.2347*3.2356*3.2359*3.2346
12/20/2005 17:40:00*3.2354*3.2352*3.2356*3.2352
12/20/2005 17:45:00*3.2352*3.2337*3.2352*3.2337
12/20/2005 17:50:00*3.2339*3.2344*3.2347*3.2337
12/20/2005 17:55:00*3.2344*3.235*3.2352*3.2342
12/20/2005 18:00:00*3.2352*3.235*3.2356*3.2344
12/20/2005 18:05:00*3.2352*3.2356*3.2358*3.235
12/20/2005 18:10:00*3.2361*3.2354*3.2361*3.2351
12/20/2005 18:15:00*3.2351*3.2344*3.2354*3.2337
12/20/2005 18:20:00*3.2343*3.2341*3.2357*3.2337
12/20/2005 18:25:00*3.2341*3.2337*3.2341*3.2336
12/20/2005 18:30:00*3.2338*3.233*3.2341*3.2328
12/20/2005 18:35:00*3.2331*3.2337*3.2337*3.2328
12/20/2005 18:40:00*3.2333*3.2323*3.2337*3.2323
12/20/2005 18:45:00*3.2322*3.2322*3.2324*3.232
12/20/2005 18:50:00*3.2321*3.2316*3.2324*3.2308
12/20/2005 18:55:00*3.2315*3.232*3.232*3.2312
12/20/2005 19:00:00*3.2319*3.232*3.232*3.2312
12/20/2005 19:05:00*3.2319*3.2314*3.232*3.231
12/20/2005 19:10:00*3.2313*3.2316*3.2317*3.231
12/20/2005 19:15:00*3.2319*3.2334*3.2335*3.2314
12/20/2005 19:20:00*3.2332*3.2331*3.2343*3.233
12/20/2005 19:25:00*3.2329*3.2337*3.2339*3.2329
12/20/2005 19:30:00*3.2339*3.2333*3.2352*3.2333
12/20/2005 19:35:00*3.2334*3.2322*3.2336*3.2315
12/20/2005 19:40:00*3.232*3.2313*3.2322*3.2312
12/20/2005 19:45:00*3.2314*3.2317*3.2326*3.2312
12/20/2005 19:50:00*3.2315*3.2316*3.2317*3.2305
12/20/2005 19:55:00*3.2317*3.2301*3.2322*3.2299
12/20/2005 20:00:00*3.23*3.2297*3.2309*3.2296
12/20/2005 20:05:00*3.2298*3.2296*3.2299*3.2293
12/20/2005 20:10:00*3.2297*3.2293*3.2297*3.229
12/20/2005 20:15:00*3.229*3.2296*3.2298*3.229
12/20/2005 20:20:00*3.2297*3.2288*3.2298*3.228
12/20/2005 20:25:00*3.2285*3.2293*3.2294*3.2285
12/20/2005 20:30:00*3.2292*3.229*3.23*3.229
12/20/2005 20:35:00*3.2291*3.23*3.2301*3.2288
12/20/2005 20:40:00*3.2299*3.2304*3.2307*3.2298
12/20/2005 20:45:00*3.2306*3.2305*3.2309*3.2304
12/20/2005 20:50:00*3.2304*3.2302*3.2309*3.2289
12/20/2005 20:55:00*3.2303*3.2306*3.2317*3.2301
12/20/2005 21:00:00*3.2309*3.2317*3.232*3.2306
12/20/2005 21:05:00*3.2319*3.2308*3.232*3.2304
12/20/2005 21:10:00*3.2309*3.2317*3.2317*3.2308
12/20/2005 21:15:00*3.2317*3.2317*3.232*3.2316
12/20/2005 21:20:00*3.2316*3.2315*3.2327*3.2309
12/20/2005 21:25:00*3.2313*3.2316*3.2316*3.2311
12/20/2005 21:30:00*3.2315*3.2312*3.2317*3.2307
12/20/2005 21:35:00*3.231*3.2304*3.2312*3.2303
12/20/2005 21:40:00*3.2304*3.2309*3.231*3.2304
12/20/2005 21:45:00*3.2311*3.2312*3.2315*3.2309
12/20/2005 21:50:00*3.2311*3.2319*3.2332*3.2311
12/20/2005 21:55:00*3.2318*3.232*3.2326*3.2318
12/20/2005 22:00:00*3.2319*3.232*3.232*3.2317
12/20/2005 22:05:00*3.2324*3.2339*3.2339*3.232
12/20/2005 22:10:00*3.2341*3.2323*3.2341*3.23215
12/20/2005 22:15:00*3.2319*3.2319*3.2323*3.2317
12/20/2005 22:20:00*3.232*3.232*3.2322*3.2308
12/20/2005 22:25:00*3.2321*3.2324*3.2327*3.232
12/20/2005 22:30:00*3.2323*3.2319*3.2324*3.2319
12/20/2005 22:35:00*3.232*3.232*3.2325*3.2317
12/20/2005 22:40:00*3.2324*3.2325*3.2328*3.232
12/20/2005 22:45:00*3.2326*3.2331*3.2339*3.2325
12/20/2005 22:50:00*3.2328*3.2332*3.2346*3.2328
12/20/2005 22:55:00*3.2331*3.2331*3.2332*3.2328
12/20/2005 23:00:00*3.2332*3.2328*3.2332*3.2326
12/20/2005 23:05:00*3.2329*3.2332*3.2332*3.2328
12/20/2005 23:10:00*3.2331*3.2334*3.2334*3.2331
12/20/2005 23:15:00*3.2332*3.2334*3.2334*3.2331
12/20/2005 23:20:00*3.2331*3.2329*3.2346*3.2329
12/20/2005 23:25:00*3.23285*3.23275*3.2331*3.2326
12/20/2005 23:30:00*3.2328*3.2327*3.2328*3.2326
12/20/2005 23:35:00*3.2328*3.2333*3.2334*3.2326
12/20/2005 23:40:00*3.2332*3.2322*3.2333*3.23205
12/20/2005 23:45:00*3.2322*3.2319*3.2324*3.2315
12/20/2005 23:50:00*3.2319*3.2323*3.2332*3.2319
12/20/2005 23:55:00*3.2326*3.2328*3.2334*3.2323
12/21/2005 00:00:00*3.2332*3.2338*3.234*3.2328
12/21/2005 00:05:00*3.2339*3.2344*3.2352*3.2338
12/21/2005 00:10:00*3.2344*3.2363*3.2366*3.2331
12/21/2005 00:15:00*3.2361*3.2352*3.2363*3.2345
12/21/2005 00:20:00*3.2354*3.2349*3.2365*3.2345
12/21/2005 00:25:00*3.2351*3.2354*3.2354*3.2349
12/21/2005 00:30:00*3.23535*3.2346*3.2356*3.2346
12/21/2005 00:35:00*3.2345*3.2342*3.2347*3.2342
12/21/2005 00:40:00*3.2342*3.2346*3.2347*3.2342
12/21/2005 00:45:00*3.2345*3.2341*3.2346*3.2339
12/21/2005 00:50:00*3.2342*3.2334*3.2351*3.2334
12/21/2005 00:55:00*3.2335*3.2333*3.2337*3.2328
12/21/2005 01:00:00*3.2334*3.233*3.2334*3.2327
12/21/2005 01:05:00*3.2329*3.23395*3.2345*3.2329
12/21/2005 01:10:00*3.2341*3.2299*3.2342*3.2299
12/21/2005 01:15:00*3.2301*3.2283*3.2302*3.2281
12/21/2005 01:20:00*3.2281*3.2293*3.2293*3.2278
12/21/2005 01:25:00*3.2293*3.22915*3.2313*3.22915
12/21/2005 01:30:00*3.2287*3.2301*3.2301*3.2286
12/21/2005 01:35:00*3.2304*3.2281*3.2304*3.2275
12/21/2005 01:40:00*3.2282*3.2287*3.2289*3.2279
12/21/2005 01:45:00*3.2288*3.2289*3.229*3.2283
12/21/2005 01:50:00*3.2289*3.2296*3.23*3.22765
12/21/2005 01:55:00*3.2296*3.2279*3.2297*3.2279
12/21/2005 02:00:00*3.228*3.2281*3.2286*3.2279
12/21/2005 02:05:00*3.2281*3.2305*3.2305*3.228
12/21/2005 02:10:00*3.2302*3.2291*3.2305*3.2285
12/21/2005 02:15:00*3.22905*3.2289*3.2297*3.2289
12/21/2005 02:20:00*3.2289*3.2286*3.2306*3.228
12/21/2005 02:25:00*3.22855*3.2306*3.2319*3.2262
12/21/2005 02:30:00*3.2306*3.2285*3.23065*3.2272
12/21/2005 02:35:00*3.2286*3.2279*3.229*3.2257
12/21/2005 02:40:00*3.228*3.2269*3.2283*3.2269
12/21/2005 02:45:00*3.2272*3.2275*3.2276*3.2264
12/21/2005 02:50:00*3.2276*3.2282*3.2284*3.2274
12/21/2005 02:55:00*3.228*3.2294*3.2303*3.228
12/21/2005 03:00:00*3.2295*3.2276*3.2297*3.2268
12/21/2005 03:05:00*3.2272*3.2232*3.2276*3.2231
12/21/2005 03:10:00*3.223*3.2213*3.2232*3.2196
12/21/2005 03:15:00*3.2212*3.2216*3.2218*3.2199
12/21/2005 03:20:00*3.2219*3.2207*3.22325*3.2198
12/21/2005 03:25:00*3.2208*3.2216*3.2221*3.2207
12/21/2005 03:30:00*3.22155*3.2245*3.22565*3.2207
12/21/2005 03:35:00*3.22445*3.2251*3.22705*3.224
12/21/2005 03:40:00*3.22525*3.22675*3.22695*3.2251
12/21/2005 03:45:00*3.22655*3.2275*3.22835*3.2264
12/21/2005 03:50:00*3.22745*3.2267*3.22845*3.2263
12/21/2005 03:55:00*3.2265*3.2264*3.2269*3.2254
12/21/2005 04:00:00*3.2263*3.2257*3.22755*3.2256
12/21/2005 04:05:00*3.22615*3.22535*3.22635*3.22495
12/21/2005 04:10:00*3.22515*3.2258*3.2271*3.2248
12/21/2005 04:15:00*3.22565*3.227*3.22745*3.2251
12/21/2005 04:20:00*3.2267*3.2264*3.22805*3.2262
12/21/2005 04:25:00*3.2261*3.22645*3.22695*3.2261
12/21/2005 04:30:00*3.2264*3.2271*3.22725*3.2253
12/21/2005 04:35:00*3.2269*3.2254*3.22715*3.2247
12/21/2005 04:40:00*3.2253*3.22345*3.22545*3.2229
12/21/2005 04:45:00*3.2232*3.2246*3.22465*3.2226
12/21/2005 04:50:00*3.2245*3.2235*3.22485*3.2228
12/21/2005 04:55:00*3.2232*3.2262*3.22655*3.2228
12/21/2005 05:00:00*3.2254*3.2263*3.22675*3.2247
12/21/2005 05:05:00*3.2255*3.2241*3.2263*3.2227
12/21/2005 05:10:00*3.2239*3.2259*3.22605*3.2231
12/21/2005 05:15:00*3.2259*3.2254*3.22605*3.2241
12/21/2005 05:20:00*3.2247*3.22445*3.22675*3.2236
12/21/2005 05:25:00*3.2243*3.2248*3.22625*3.2236
12/21/2005 05:30:00*3.225*3.22675*3.22725*3.2245
12/21/2005 05:35:00*3.22655*3.22645*3.22725*3.2256
12/21/2005 05:40:00*3.2264*3.2247*3.22645*3.2237
12/21/2005 05:45:00*3.2248*3.2256*3.22685*3.2241
12/21/2005 05:50:00*3.22655*3.2265*3.22735*3.2256
12/21/2005 05:55:00*3.2266*3.2269*3.22855*3.2256
12/21/2005 06:00:00*3.2263*3.22365*3.22725*3.22345
12/21/2005 06:05:00*3.22395*3.2237*3.22475*3.2226
12/21/2005 06:10:00*3.22355*3.2246*3.22565*3.2222
12/21/2005 06:15:00*3.2244*3.2299*3.22995*3.2244
12/21/2005 06:20:00*3.23005*3.2282*3.23005*3.2277
12/21/2005 06:25:00*3.2281*3.22665*3.22965*3.22665
12/21/2005 06:30:00*3.2266*3.22785*3.22865*3.2257
12/21/2005 06:35:00*3.2278*3.2274*3.22795*3.2267
12/21/2005 06:40:00*3.2272*3.22685*3.22755*3.2267
12/21/2005 06:45:00*3.2268*3.2274*3.22795*3.2255
12/21/2005 06:50:00*3.22755*3.2279*3.22875*3.2272
12/21/2005 06:55:00*3.2278*3.2268*3.22825*3.2265
12/21/2005 07:00:00*3.22705*3.2264*3.2276*3.226
12/21/2005 07:05:00*3.22615*3.2272*3.228*3.22575
12/21/2005 07:10:00*3.2271*3.2276*3.2276*3.2268
12/21/2005 07:15:00*3.2273*3.2269*3.2276*3.2265
12/21/2005 07:20:00*3.2269*3.22985*3.231*3.2258
12/21/2005 07:25:00*3.23015*3.22855*3.23075*3.22855
12/21/2005 07:30:00*3.22865*3.2302*3.23035*3.2283
12/21/2005 07:35:00*3.23*3.22915*3.2302*3.2281
12/21/2005 07:40:00*3.2291*3.2272*3.22945*3.22625
12/21/2005 07:45:00*3.22695*3.2265*3.2272*3.2255
12/21/2005 07:50:00*3.22675*3.22545*3.227*3.2253
12/21/2005 07:55:00*3.2255*3.225*3.22625*3.225
12/21/2005 08:00:00*3.22495*3.2255*3.22575*3.2244
12/21/2005 08:05:00*3.22565*3.2283*3.22845*3.2255
12/21/2005 08:10:00*3.2282*3.22695*3.2291*3.2266
12/21/2005 08:15:00*3.2269*3.22455*3.2271*3.2245
12/21/2005 08:20:00*3.2245*3.2275*3.22855*3.22395
12/21/2005 08:25:00*3.22785*3.2248*3.22825*3.22405
12/21/2005 08:30:00*3.2248*3.2269*3.22705*3.2245
12/21/2005 08:35:00*3.22685*3.2262*3.2269*3.2247
12/21/2005 08:40:00*3.22595*3.228*3.22845*3.2259
12/21/2005 08:45:00*3.22795*3.22845*3.22875*3.2276
12/21/2005 08:50:00*3.2284*3.231*3.23165*3.2272
12/21/2005 08:55:00*3.23095*3.2316*3.23295*3.2303
12/21/2005 09:00:00*3.23185*3.2319*3.2322*3.2306
12/21/2005 09:05:00*3.2315*3.2319*3.23245*3.2305
12/21/2005 09:10:00*3.23205*3.2341*3.23575*3.2319
12/21/2005 09:15:00*3.23405*3.2334*3.2341*3.2326
12/21/2005 09:20:00*3.2334*3.2332*3.23435*3.2329
12/21/2005 09:25:00*3.233*3.23505*3.23515*3.2325
12/21/2005 09:30:00*3.235*3.235*3.23595*3.2347
12/21/2005 09:35:00*3.235*3.2406*3.24095*3.2333
12/21/2005 09:40:00*3.2405*3.2432*3.24385*3.2405
12/21/2005 09:45:00*3.24315*3.24595*3.2497*3.2422
12/21/2005 09:50:00*3.2459*3.2443*3.2479*3.2443
12/21/2005 09:55:00*3.24445*3.2434*3.24455*3.2426
12/21/2005 10:00:00*3.24365*3.248*3.24815*3.2425
12/21/2005 10:05:00*3.24795*3.24555*3.248*3.2454
12/21/2005 10:10:00*3.2454*3.247*3.249*3.2454
12/21/2005 10:15:00*3.247*3.2487*3.2487*3.2468
12/21/2005 10:20:00*3.24895*3.24955*3.25025*3.24705
12/21/2005 10:25:00*3.24965*3.24915*3.24975*3.2469
12/21/2005 10:30:00*3.2487*3.25065*3.25075*3.24835
12/21/2005 10:35:00*3.25075*3.249*3.25105*3.2489
12/21/2005 10:40:00*3.2488*3.2478*3.24945*3.2476
12/21/2005 10:45:00*3.2476*3.2486*3.24915*3.24665
12/21/2005 10:50:00*3.2482*3.2475*3.24865*3.2456
12/21/2005 10:55:00*3.2473*3.2486*3.25055*3.2471
12/21/2005 11:00:00*3.2481*3.24905*3.25045*3.2481
12/21/2005 11:05:00*3.2487*3.2477*3.24995*3.2477
12/21/2005 11:10:00*3.24785*3.2477*3.24845*3.2473
12/21/2005 11:15:00*3.24795*3.2457*3.24795*3.2448
12/21/2005 11:20:00*3.246*3.2457*3.24635*3.2452
12/21/2005 11:25:00*3.2454*3.24715*3.24775*3.2454
12/21/2005 11:30:00*3.24715*3.2477*3.24775*3.2462
12/21/2005 11:35:00*3.2475*3.25045*3.25065*3.2468
12/21/2005 11:40:00*3.2506*3.2468*3.25065*3.2465
12/21/2005 11:45:00*3.24725*3.2497*3.25015*3.2468
12/21/2005 11:50:00*3.2497*3.2464*3.24985*3.2455
12/21/2005 11:55:00*3.246*3.2449*3.24665*3.244
12/21/2005 12:00:00*3.245*3.2453*3.24575*3.2443
12/21/2005 12:05:00*3.2451*3.2435*3.24545*3.2434
12/21/2005 12:10:00*3.2434*3.2434*3.24395*3.2431
12/21/2005 12:15:00*3.24355*3.2435*3.24455*3.243
12/21/2005 12:20:00*3.2435*3.2413*3.24455*3.2413
12/21/2005 12:25:00*3.24245*3.2434*3.24565*3.2413
12/21/2005 12:30:00*3.2433*3.2432*3.245*3.2422
12/21/2005 12:35:00*3.2449*3.2437*3.2449*3.2429
12/21/2005 12:40:00*3.2434*3.2439*3.2442*3.2434
12/21/2005 12:45:00*3.244*3.244*3.2441*3.2431
12/21/2005 12:50:00*3.2442*3.2445*3.2447*3.2434
12/21/2005 12:55:00*3.2445*3.2425*3.2464*3.2425
12/21/2005 13:00:00*3.24255*3.242*3.2428*3.2419
12/21/2005 13:05:00*3.242*3.2404*3.2422*3.24
12/21/2005 13:10:00*3.2409*3.238*3.241*3.2374
12/21/2005 13:15:00*3.2384*3.2424*3.2424*3.238
12/21/2005 13:20:00*3.2446*3.2455*3.2455*3.2424
12/21/2005 13:25:00*3.2451*3.24645*3.2466*3.2432
12/21/2005 13:30:00*3.2466*3.2448*3.2474*3.2448
12/21/2005 13:35:00*3.2452*3.2458*3.2476*3.2447
12/21/2005 13:40:00*3.2459*3.2473*3.2482*3.2442
12/21/2005 13:45:00*3.2468*3.2496*3.2499*3.2468
12/21/2005 13:50:00*3.2491*3.2481*3.2497*3.2475
12/21/2005 13:55:00*3.2486*3.2487*3.2492*3.2481
12/21/2005 14:00:00*3.2489*3.248*3.2489*3.2472
12/21/2005 14:05:00*3.248*3.2501*3.25055*3.2465
12/21/2005 14:10:00*3.25*3.2507*3.2509*3.2498
12/21/2005 14:15:00*3.2506*3.2476*3.2509*3.2476
12/21/2005 14:20:00*3.2482*3.2499*3.2509*3.2476
12/21/2005 14:25:00*3.2505*3.2502*3.2507*3.2495
12/21/2005 14:30:00*3.2502*3.2499*3.2504*3.249
12/21/2005 14:35:00*3.2501*3.2503*3.2505*3.2492
12/21/2005 14:40:00*3.2505*3.2499*3.2508*3.2497
12/21/2005 14:45:00*3.2505*3.2492*3.2505*3.2478
12/21/2005 14:50:00*3.2492*3.2467*3.2496*3.2465
12/21/2005 14:55:00*3.2472*3.2463*3.2478*3.2457
12/21/2005 15:00:00*3.2461*3.2381*3.2466*3.238
12/21/2005 15:05:00*3.2382*3.2433*3.2433*3.2381
12/21/2005 15:10:00*3.2429*3.2438*3.2442*3.2427
12/21/2005 15:15:00*3.2434*3.2423*3.244*3.2416
12/21/2005 15:20:00*3.2424*3.2427*3.2431*3.2418
12/21/2005 15:25:00*3.2429*3.243*3.2431*3.2424
12/21/2005 15:30:00*3.2431*3.2425*3.2431*3.2418
12/21/2005 15:35:00*3.2425*3.2424*3.2431*3.2417
12/21/2005 15:40:00*3.243*3.2428*3.2431*3.2423
12/21/2005 15:45:00*3.2427*3.2419*3.2428*3.2414
12/21/2005 15:50:00*3.2414*3.242*3.2426*3.2414
12/21/2005 15:55:00*3.2416*3.2421*3.2428*3.2416
12/21/2005 16:00:00*3.2428*3.2428*3.2428*3.2421
12/21/2005 16:05:00*3.2427*3.244*3.2442*3.2421
12/21/2005 16:10:00*3.2439*3.2444*3.2449*3.2435
12/21/2005 16:15:00*3.245*3.2444*3.2453*3.2443
12/21/2005 16:20:00*3.2448*3.2441*3.2449*3.244
12/21/2005 16:25:00*3.2435*3.2439*3.2442*3.2435
12/21/2005 16:30:00*3.2441*3.243*3.2445*3.2425
12/21/2005 16:35:00*3.243*3.243*3.2431*3.2423
12/21/2005 16:40:00*3.2431*3.2418*3.2431*3.2417
12/21/2005 16:45:00*3.2424*3.2432*3.2436*3.2418
12/21/2005 16:50:00*3.243*3.2395*3.2432*3.2389
12/21/2005 16:55:00*3.239*3.2392*3.2395*3.2382
12/21/2005 17:00:00*3.2391*3.2394*3.2398*3.2385
