12/19/2005 17:05:00*3.2125*3.2114*3.2125*3.2114
12/19/2005 17:10:00*3.212*3.2125*3.2126*3.2113
12/19/2005 17:15:00*3.2123*3.2116*3.213*3.2116
12/19/2005 17:20:00*3.212*3.2118*3.2126*3.2113
12/19/2005 17:25:00*3.2123*3.2123*3.2126*3.2112
12/19/2005 17:30:00*3.2123*3.2118*3.2127*3.2114
12/19/2005 17:35:00*3.2123*3.2123*3.2127*3.2117
12/19/2005 17:40:00*3.2117*3.2128*3.2131*3.2116
12/19/2005 17:45:00*3.2122*3.2129*3.2135*3.2122
12/19/2005 17:50:00*3.2135*3.2128*3.2137*3.2126
12/19/2005 17:55:00*3.2135*3.2133*3.2139*3.2128
12/19/2005 18:00:00*3.2141*3.2138*3.2141*3.2132
12/19/2005 18:05:00*3.2138*3.2135*3.2138*3.2125
12/19/2005 18:10:00*3.2137*3.2128*3.2137*3.2126
12/19/2005 18:15:00*3.2126*3.212*3.2133*3.2112
12/19/2005 18:20:00*3.2127*3.2133*3.2133*3.212
12/19/2005 18:25:00*3.2132*3.2132*3.2143*3.2126
12/19/2005 18:30:00*3.2139*3.2133*3.2146*3.2132
12/19/2005 18:35:00*3.2132*3.2133*3.2141*3.2128
12/19/2005 18:40:00*3.2126*3.2121*3.2133*3.2118
12/19/2005 18:45:00*3.2123*3.2115*3.2131*3.2103
12/19/2005 18:50:00*3.2114*3.2106*3.2117*3.2106
12/19/2005 18:55:00*3.2108*3.2108*3.2115*3.21
12/19/2005 19:00:00*3.2126*3.2126*3.2129*3.2108
12/19/2005 19:05:00*3.2127*3.211*3.2127*3.2106
12/19/2005 19:10:00*3.2112*3.2108*3.2114*3.2098
12/19/2005 19:15:00*3.2103*3.2111*3.2123*3.2103
12/19/2005 19:20:00*3.2116*3.2119*3.2123*3.2108
12/19/2005 19:25:00*3.2115*3.2115*3.2123*3.2112
12/19/2005 19:30:00*3.2121*3.2117*3.2123*3.211
12/19/2005 19:35:00*3.2118*3.2116*3.212*3.211
12/19/2005 19:40:00*3.2119*3.2119*3.2125*3.2111
12/19/2005 19:45:00*3.2118*3.2127*3.2127*3.2114
12/19/2005 19:50:00*3.2126*3.2116*3.2127*3.2115
12/19/2005 19:55:00*3.2125*3.2118*3.2125*3.2114
12/19/2005 20:00:00*3.2116*3.2116*3.2123*3.2114
12/19/2005 20:05:00*3.2118*3.2123*3.2133*3.2116
12/19/2005 20:10:00*3.2124*3.2132*3.2144*3.2123
12/19/2005 20:15:00*3.2137*3.2128*3.2139*3.2124
12/19/2005 20:20:00*3.2122*3.2128*3.2135*3.2122
12/19/2005 20:25:00*3.2127*3.2151*3.2158*3.2127
12/19/2005 20:30:00*3.216*3.2143*3.216*3.2138
12/19/2005 20:35:00*3.2148*3.2135*3.2148*3.2132
12/19/2005 20:40:00*3.2143*3.2149*3.2149*3.2135
12/19/2005 20:45:00*3.2143*3.2151*3.2157*3.2142
12/19/2005 20:50:00*3.2151*3.2152*3.216*3.214
12/19/2005 20:55:00*3.2151*3.2143*3.2154*3.214
12/19/2005 21:00:00*3.2149*3.2136*3.2149*3.2127
12/19/2005 21:05:00*3.2135*3.21555*3.2164*3.213
12/19/2005 21:10:00*3.2154*3.21565*3.2157*3.2142
12/19/2005 21:15:00*3.2156*3.2143*3.21565*3.2143
12/19/2005 21:20:00*3.2149*3.2142*3.2149*3.2142
12/19/2005 21:25:00*3.2148*3.2146*3.2148*3.214
12/19/2005 21:30:00*3.2145*3.2145*3.21465*3.2139
12/19/2005 21:35:00*3.2139*3.2144*3.21465*3.2138
12/19/2005 21:40:00*3.2144*3.2141*3.2144*3.2135
12/19/2005 21:45:00*3.2141*3.2135*3.2141*3.2132
12/19/2005 21:50:00*3.2134*3.2139*3.21465*3.2134
12/19/2005 21:55:00*3.2146*3.214*3.2148*3.2139
12/19/2005 22:00:00*3.2148*3.215*3.2152*3.214
12/19/2005 22:05:00*3.2152*3.2173*3.2173*3.2143
12/19/2005 22:10:00*3.2172*3.2168*3.2173*3.2154
12/19/2005 22:15:00*3.2167*3.2173*3.2176*3.2159
12/19/2005 22:20:00*3.2172*3.2171*3.2175*3.2156
12/19/2005 22:25:00*3.2166*3.217*3.2176*3.2162
12/19/2005 22:30:00*3.217*3.2162*3.2179*3.2162
12/19/2005 22:35:00*3.216*3.217*3.2179*3.216
12/19/2005 22:40:00*3.2174*3.2167*3.2181*3.2167
12/19/2005 22:45:00*3.2175*3.2173*3.218*3.2167
12/19/2005 22:50:00*3.218*3.2169*3.218*3.2167
12/19/2005 22:55:00*3.2174*3.21845*3.2196*3.2167
12/19/2005 23:00:00*3.2186*3.21845*3.2192*3.2174
12/19/2005 23:05:00*3.2179*3.2177*3.21845*3.2171
12/19/2005 23:10:00*3.2176*3.2163*3.2177*3.2163
12/19/2005 23:15:00*3.2171*3.2171*3.2177*3.2163
12/19/2005 23:20:00*3.2166*3.2167*3.2172*3.2158
12/19/2005 23:25:00*3.2166*3.2174*3.2175*3.2159
12/19/2005 23:30:00*3.21725*3.218*3.2181*3.2164
12/19/2005 23:35:00*3.2183*3.2217*3.222*3.2174
12/19/2005 23:40:00*3.2213*3.2212*3.2223*3.2201
12/19/2005 23:45:00*3.2211*3.2219*3.2233*3.2206
12/19/2005 23:50:00*3.2221*3.2214*3.2226*3.2208
12/19/2005 23:55:00*3.2213*3.22055*3.2214*3.2196
12/20/2005 00:00:00*3.2198*3.218*3.2206*3.2134
12/20/2005 00:05:00*3.2181*3.2178*3.2188*3.2174
12/20/2005 00:10:00*3.2183*3.21755*3.2183*3.2164
12/20/2005 00:15:00*3.217*3.217*3.2183*3.2169
12/20/2005 00:20:00*3.2169*3.2177*3.2179*3.2135
12/20/2005 00:25:00*3.2177*3.217*3.2179*3.2165
12/20/2005 00:30:00*3.2173*3.2165*3.2175*3.2164
12/20/2005 00:35:00*3.217*3.21485*3.217*3.2142
12/20/2005 00:40:00*3.2144*3.2164*3.2167*3.2138
12/20/2005 00:45:00*3.2163*3.2154*3.2165*3.2154
12/20/2005 00:50:00*3.2156*3.2157*3.216*3.2148
12/20/2005 00:55:00*3.2158*3.2156*3.2167*3.2154
12/20/2005 01:00:00*3.2161*3.2154*3.2162*3.2153
12/20/2005 01:05:00*3.216*3.2161*3.2167*3.2154
12/20/2005 01:10:00*3.2162*3.2172*3.2176*3.2161
12/20/2005 01:15:00*3.2171*3.2164*3.2172*3.2156
12/20/2005 01:20:00*3.2162*3.21595*3.2168*3.2156
12/20/2005 01:25:00*3.2154*3.21475*3.2161*3.2142
12/20/2005 01:30:00*3.2146*3.2148*3.216*3.2139
12/20/2005 01:35:00*3.2146*3.2155*3.2161*3.2145
12/20/2005 01:40:00*3.2158*3.2165*3.2168*3.2152
12/20/2005 01:45:00*3.2165*3.21535*3.21735*3.2151
12/20/2005 01:50:00*3.2148*3.2138*3.2156*3.2136
12/20/2005 01:55:00*3.2144*3.2136*3.2145*3.2135
12/20/2005 02:00:00*3.2142*3.2132*3.2143*3.2128
12/20/2005 02:05:00*3.2139*3.2129*3.2139*3.2123
12/20/2005 02:10:00*3.2124*3.214*3.2141*3.2121
12/20/2005 02:15:00*3.2142*3.2141*3.2145*3.213
12/20/2005 02:20:00*3.2139*3.2138*3.2145*3.2135
12/20/2005 02:25:00*3.2138*3.2172*3.2181*3.2138
12/20/2005 02:30:00*3.2167*3.2162*3.2175*3.2154
12/20/2005 02:35:00*3.2162*3.2158*3.2166*3.2157
12/20/2005 02:40:00*3.2164*3.2146*3.2165*3.2107
12/20/2005 02:45:00*3.2151*3.2126*3.2152*3.2124
12/20/2005 02:50:00*3.2131*3.2115*3.2131*3.2111
12/20/2005 02:55:00*3.2118*3.2104*3.2134*3.2085
12/20/2005 03:00:00*3.2102*3.2083*3.2113*3.2083
12/20/2005 03:05:00*3.209*3.2041*3.209*3.2037
12/20/2005 03:10:00*3.2041*3.20415*3.20495*3.2029
12/20/2005 03:15:00*3.2038*3.20495*3.20515*3.2037
12/20/2005 03:20:00*3.205*3.2059*3.2062*3.2043
12/20/2005 03:25:00*3.20585*3.2074*3.2078*3.2051
12/20/2005 03:30:00*3.2072*3.2072*3.2075*3.2063
12/20/2005 03:35:00*3.20735*3.2059*3.20745*3.2059
12/20/2005 03:40:00*3.2059*3.2024*3.2062*3.2018
12/20/2005 03:45:00*3.20215*3.20265*3.2033*3.202
12/20/2005 03:50:00*3.2028*3.2043*3.20475*3.202
12/20/2005 03:55:00*3.20485*3.20805*3.20945*3.2042
12/20/2005 04:00:00*3.20835*3.2075*3.2093*3.2075
12/20/2005 04:05:00*3.20755*3.2089*3.2097*3.2072
12/20/2005 04:10:00*3.20875*3.21125*3.21225*3.2086
12/20/2005 04:15:00*3.2112*3.2106*3.21145*3.2098
12/20/2005 04:20:00*3.21055*3.2115*3.2136*3.2105
12/20/2005 04:25:00*3.21145*3.2111*3.21215*3.2104
12/20/2005 04:30:00*3.21105*3.2104*3.2114*3.2104
12/20/2005 04:35:00*3.2105*3.2127*3.2133*3.2102
12/20/2005 04:40:00*3.21305*3.2119*3.2142*3.2119
12/20/2005 04:45:00*3.2117*3.2129*3.2137*3.2117
12/20/2005 04:50:00*3.2131*3.2117*3.2131*3.2114
12/20/2005 04:55:00*3.2119*3.21025*3.21205*3.21025
12/20/2005 05:00:00*3.2102*3.20765*3.21115*3.2069
12/20/2005 05:05:00*3.2076*3.207*3.20765*3.2054
12/20/2005 05:10:00*3.20705*3.20905*3.20925*3.207
12/20/2005 05:15:00*3.209*3.2094*3.21*3.2087
12/20/2005 05:20:00*3.20935*3.2087*3.21065*3.2084
12/20/2005 05:25:00*3.20855*3.2077*3.20895*3.2077
12/20/2005 05:30:00*3.20785*3.2063*3.2079*3.2056
12/20/2005 05:35:00*3.20645*3.20915*3.21005*3.2063
12/20/2005 05:40:00*3.2091*3.2104*3.2122*3.209
12/20/2005 05:45:00*3.21055*3.21*3.21055*3.2095
12/20/2005 05:50:00*3.21*3.2098*3.21115*3.2095
12/20/2005 05:55:00*3.2098*3.20865*3.21015*3.2082
12/20/2005 06:00:00*3.20845*3.2076*3.20865*3.2072
12/20/2005 06:05:00*3.20825*3.2088*3.2095*3.2072
12/20/2005 06:10:00*3.20895*3.20765*3.20895*3.2076
12/20/2005 06:15:00*3.2075*3.209*3.20985*3.20725
12/20/2005 06:20:00*3.20885*3.20995*3.21015*3.2085
12/20/2005 06:25:00*3.21015*3.2096*3.21015*3.2088
12/20/2005 06:30:00*3.20965*3.20905*3.20965*3.2084
12/20/2005 06:35:00*3.209*3.20725*3.20965*3.207
12/20/2005 06:40:00*3.2072*3.2065*3.2082*3.20465
12/20/2005 06:45:00*3.2065*3.2064*3.2065*3.2061
12/20/2005 06:50:00*3.2065*3.2083*3.20835*3.2064
12/20/2005 06:55:00*3.2084*3.2095*3.20975*3.2081
12/20/2005 07:00:00*3.2095*3.2081*3.2101*3.20795
12/20/2005 07:05:00*3.2082*3.2119*3.21315*3.2075
12/20/2005 07:10:00*3.2121*3.2061*3.2121*3.2059
12/20/2005 07:15:00*3.2059*3.2071*3.20715*3.2052
12/20/2005 07:20:00*3.2069*3.2085*3.20915*3.2066
12/20/2005 07:25:00*3.2085*3.2063*3.2085*3.206
12/20/2005 07:30:00*3.20665*3.2065*3.20875*3.2062
12/20/2005 07:35:00*3.20695*3.20485*3.20805*3.2037
12/20/2005 07:40:00*3.2048*3.20365*3.20495*3.2014
12/20/2005 07:45:00*3.2037*3.205*3.20545*3.2032
12/20/2005 07:50:00*3.20545*3.2067*3.20715*3.205
12/20/2005 07:55:00*3.20665*3.206*3.2067*3.2056
12/20/2005 08:00:00*3.2066*3.2087*3.20895*3.206
12/20/2005 08:05:00*3.20895*3.2093*3.20955*3.2084
12/20/2005 08:10:00*3.20925*3.2077*3.20955*3.2077
12/20/2005 08:15:00*3.20785*3.2088*3.21195*3.2069
12/20/2005 08:20:00*3.20885*3.2079*3.21*3.2076
12/20/2005 08:25:00*3.20775*3.2071*3.20795*3.2071
12/20/2005 08:30:00*3.20705*3.20625*3.20735*3.2061
12/20/2005 08:35:00*3.20615*3.2099*3.21015*3.2055
12/20/2005 08:40:00*3.20965*3.21505*3.21515*3.2092
12/20/2005 08:45:00*3.21565*3.2134*3.21615*3.2132
12/20/2005 08:50:00*3.21345*3.2121*3.2156*3.2116
12/20/2005 08:55:00*3.21235*3.2162*3.21705*3.2112
12/20/2005 09:00:00*3.21635*3.2158*3.2178*3.215
12/20/2005 09:05:00*3.21585*3.21605*3.21685*3.2142
12/20/2005 09:10:00*3.21595*3.2142*3.21625*3.2132
12/20/2005 09:15:00*3.21395*3.216*3.21665*3.2139
12/20/2005 09:20:00*3.21595*3.2164*3.2166*3.2152
12/20/2005 09:25:00*3.21655*3.21765*3.21785*3.2157
12/20/2005 09:30:00*3.2179*3.2205*3.22145*3.21765
12/20/2005 09:35:00*3.22025*3.21845*3.2207*3.218
12/20/2005 09:40:00*3.21815*3.2166*3.21905*3.216
12/20/2005 09:45:00*3.2167*3.2149*3.2167*3.2135
12/20/2005 09:50:00*3.2154*3.21815*3.21965*3.2148
12/20/2005 09:55:00*3.21795*3.2181*3.21955*3.2173
12/20/2005 10:00:00*3.2181*3.2179*3.2195*3.2161
12/20/2005 10:05:00*3.21765*3.22225*3.22275*3.21755
12/20/2005 10:10:00*3.2222*3.2253*3.22605*3.2216
12/20/2005 10:15:00*3.22535*3.2236*3.22535*3.2229
12/20/2005 10:20:00*3.22335*3.2212*3.2236*3.2207
12/20/2005 10:25:00*3.22175*3.2227*3.22505*3.2211
12/20/2005 10:30:00*3.22305*3.2245*3.22455*3.221
12/20/2005 10:35:00*3.22425*3.22175*3.22515*3.2214
12/20/2005 10:40:00*3.22195*3.222*3.22485*3.22
12/20/2005 10:45:00*3.2218*3.2233*3.22395*3.2218
12/20/2005 10:50:00*3.22345*3.2255*3.22655*3.2227
12/20/2005 10:55:00*3.22575*3.2255*3.2265*3.2252
12/20/2005 11:00:00*3.2255*3.22595*3.22635*3.2247
12/20/2005 11:05:00*3.2256*3.2255*3.22835*3.2255
12/20/2005 11:10:00*3.2255*3.2275*3.22755*3.22485
12/20/2005 11:15:00*3.22765*3.2301*3.23185*3.2275
12/20/2005 11:20:00*3.22995*3.22765*3.2301*3.2269
12/20/2005 11:25:00*3.2276*3.2271*3.22805*3.22635
12/20/2005 11:30:00*3.22725*3.2285*3.22875*3.22685
12/20/2005 11:35:00*3.22875*3.2288*3.22955*3.228
12/20/2005 11:40:00*3.22905*3.2272*3.22905*3.2258
12/20/2005 11:45:00*3.22745*3.23195*3.23195*3.2267
12/20/2005 11:50:00*3.2319*3.23355*3.2355*3.2319
12/20/2005 11:55:00*3.2335*3.23365*3.23525*3.2333
12/20/2005 12:00:00*3.23385*3.2363*3.23675*3.2329
12/20/2005 12:05:00*3.2366*3.2358*3.23825*3.2358
12/20/2005 12:10:00*3.236*3.2341*3.2372*3.2338
12/20/2005 12:15:00*3.23405*3.2338*3.2356*3.2331
12/20/2005 12:20:00*3.2335*3.2326*3.2338*3.2322
12/20/2005 12:25:00*3.2326*3.2324*3.2329*3.2321
12/20/2005 12:30:00*3.2323*3.2332*3.2333*3.2316
12/20/2005 12:35:00*3.2329*3.2337*3.2342*3.2329
12/20/2005 12:40:00*3.2336*3.2328*3.2337*3.2327
12/20/2005 12:45:00*3.2327*3.234*3.234*3.2324
12/20/2005 12:50:00*3.234*3.2327*3.2342*3.2324
12/20/2005 12:55:00*3.2321*3.2327*3.2327*3.2314
12/20/2005 13:00:00*3.2325*3.2336*3.2336*3.2314
12/20/2005 13:05:00*3.2336*3.2341*3.2346*3.2324
12/20/2005 13:10:00*3.2341*3.2344*3.2344*3.233
12/20/2005 13:15:00*3.2341*3.2346*3.2349*3.2338
12/20/2005 13:20:00*3.2345*3.2374*3.2375*3.2339
12/20/2005 13:25:00*3.2376*3.2363*3.2376*3.2363
12/20/2005 13:30:00*3.2362*3.2368*3.2374*3.2361
12/20/2005 13:35:00*3.2367*3.2366*3.2368*3.2354
12/20/2005 13:40:00*3.2366*3.2355*3.2366*3.2349
12/20/2005 13:45:00*3.2354*3.234*3.236*3.2336
12/20/2005 13:50:00*3.2339*3.2338*3.2343*3.2334
12/20/2005 13:55:00*3.2338*3.2342*3.235*3.2338
12/20/2005 14:00:00*3.2341*3.2336*3.2344*3.2335
12/20/2005 14:05:00*3.2335*3.2351*3.2351*3.2333
12/20/2005 14:10:00*3.235*3.2331*3.2355*3.2328
12/20/2005 14:15:00*3.2328*3.2321*3.2331*3.2321
12/20/2005 14:20:00*3.2322*3.2324*3.2328*3.2318
12/20/2005 14:25:00*3.2322*3.2325*3.2332*3.2322
12/20/2005 14:30:00*3.2324*3.2323*3.2325*3.2318
12/20/2005 14:35:00*3.2322*3.2316*3.2325*3.231
12/20/2005 14:40:00*3.2318*3.2313*3.2318*3.231
12/20/2005 14:45:00*3.2314*3.2306*3.2314*3.2302
12/20/2005 14:50:00*3.2307*3.2303*3.2313*3.23
12/20/2005 14:55:00*3.2304*3.2301*3.2305*3.2299
12/20/2005 15:00:00*3.2302*3.2306*3.231*3.2294
12/20/2005 15:05:00*3.2308*3.2312*3.2312*3.2299
12/20/2005 15:10:00*3.231*3.2308*3.2312*3.2307
12/20/2005 15:15:00*3.2308*3.2307*3.2312*3.2307
12/20/2005 15:20:00*3.2304*3.231*3.2312*3.2304
12/20/2005 15:25:00*3.2311*3.2307*3.2312*3.2307
12/20/2005 15:30:00*3.2306*3.2307*3.2308*3.2306
12/20/2005 15:35:00*3.2307*3.2317*3.2318*3.2307
12/20/2005 15:40:00*3.2318*3.2315*3.2318*3.231
12/20/2005 15:45:00*3.2316*3.2309*3.2318*3.2309
12/20/2005 15:50:00*3.2312*3.2327*3.2328*3.2302
12/20/2005 15:55:00*3.2328*3.2327*3.2331*3.2325
12/20/2005 16:00:00*3.2328*3.2325*3.2329*3.2324
12/20/2005 16:05:00*3.2326*3.2325*3.2329*3.2324
12/20/2005 16:10:00*3.2325*3.2328*3.2329*3.2324
12/20/2005 16:15:00*3.2327*3.2324*3.2328*3.2318
12/20/2005 16:20:00*3.2321*3.2317*3.2324*3.231
12/20/2005 16:25:00*3.2318*3.2318*3.2321*3.231
12/20/2005 16:30:00*3.2317*3.2327*3.233*3.2316
12/20/2005 16:35:00*3.2327*3.2367*3.2374*3.2327
12/20/2005 16:40:00*3.2346*3.2352*3.2368*3.2344
12/20/2005 16:45:00*3.2352*3.2353*3.2359*3.2352
12/20/2005 16:50:00*3.2355*3.237*3.2374*3.2353
12/20/2005 16:55:00*3.2371*3.2372*3.2372*3.2358
12/20/2005 17:00:00*3.237*3.2369*3.2376*3.2361
