12/18/2005 17:05:00*3.2231*3.2231*3.2231*3.2194
12/18/2005 17:10:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:15:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:20:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:25:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:30:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:35:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:40:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:45:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:50:00*3.2231*3.2231*3.2231*3.2231
12/18/2005 17:55:00*3.2209*3.2206*3.2231*3.2206
12/18/2005 18:00:00*3.2206*3.2191*3.2206*3.2188
12/18/2005 18:05:00*3.2193*3.2176*3.2193*3.2175
12/18/2005 18:10:00*3.2177*3.2176*3.2181*3.2174
12/18/2005 18:15:00*3.218*3.2171*3.218*3.217
12/18/2005 18:20:00*3.2173*3.2167*3.2173*3.2164
12/18/2005 18:25:00*3.2165*3.2168*3.2169*3.2163
12/18/2005 18:30:00*3.2167*3.217*3.217*3.2167
12/18/2005 18:35:00*3.2169*3.2171*3.2173*3.2168
12/18/2005 18:40:00*3.2171*3.2171*3.2173*3.2167
12/18/2005 18:45:00*3.2172*3.2173*3.2173*3.2171
12/18/2005 18:50:00*3.2172*3.217*3.2173*3.2167
12/18/2005 18:55:00*3.2169*3.217*3.217*3.2168
12/18/2005 19:00:00*3.2172*3.217*3.2176*3.217
12/18/2005 19:05:00*3.217*3.2165*3.2172*3.2165
12/18/2005 19:10:00*3.2167*3.2168*3.217*3.2164
12/18/2005 19:15:00*3.2169*3.2176*3.2178*3.2166
12/18/2005 19:20:00*3.2177*3.2178*3.218*3.2173
12/18/2005 19:25:00*3.2177*3.2176*3.2181*3.2173
12/18/2005 19:30:00*3.2174*3.217*3.2177*3.217
12/18/2005 19:35:00*3.2173*3.2169*3.2178*3.2168
12/18/2005 19:40:00*3.2168*3.2191*3.2191*3.2167
12/18/2005 19:45:00*3.2191*3.2196*3.2199*3.2185
12/18/2005 19:50:00*3.2198*3.2202*3.2203*3.2192
12/18/2005 19:55:00*3.2202*3.2215*3.2215*3.2199
12/18/2005 20:00:00*3.2213*3.22*3.2215*3.2191
12/18/2005 20:05:00*3.2198*3.2191*3.22*3.2185
12/18/2005 20:10:00*3.2195*3.219*3.2199*3.2185
12/18/2005 20:15:00*3.2187*3.2185*3.2193*3.2183
12/18/2005 20:20:00*3.2189*3.2196*3.22*3.2185
12/18/2005 20:25:00*3.2192*3.22*3.2201*3.2192
12/18/2005 20:30:00*3.2198*3.2204*3.2211*3.2196
12/18/2005 20:35:00*3.2203*3.2194*3.2212*3.2194
12/18/2005 20:40:00*3.2199*3.2197*3.2204*3.2194
12/18/2005 20:45:00*3.2199*3.2185*3.2199*3.2177
12/18/2005 20:50:00*3.2185*3.2192*3.2204*3.2185
12/18/2005 20:55:00*3.2197*3.2187*3.2203*3.2181
12/18/2005 21:00:00*3.2188*3.2208*3.221*3.2184
12/18/2005 21:05:00*3.2204*3.2204*3.2208*3.2196
12/18/2005 21:10:00*3.2206*3.2208*3.2219*3.2202
12/18/2005 21:15:00*3.2208*3.2189*3.2208*3.2175
12/18/2005 21:20:00*3.2191*3.2198*3.2199*3.2188
12/18/2005 21:25:00*3.2198*3.2201*3.2207*3.2197
12/18/2005 21:30:00*3.2201*3.2206*3.2212*3.2198
12/18/2005 21:35:00*3.2204*3.22095*3.221*3.22
12/18/2005 21:40:00*3.2209*3.2198*3.2224*3.2198
12/18/2005 21:45:00*3.2199*3.2216*3.222*3.2198
12/18/2005 21:50:00*3.2216*3.2212*3.2216*3.2204
12/18/2005 21:55:00*3.2213*3.2208*3.2214*3.2207
12/18/2005 22:00:00*3.2211*3.2195*3.2215*3.2194
12/18/2005 22:05:00*3.2195*3.2196*3.2199*3.2191
12/18/2005 22:10:00*3.2197*3.2221*3.2222*3.2194
12/18/2005 22:15:00*3.22215*3.221*3.2223*3.2208
12/18/2005 22:20:00*3.2212*3.2212*3.2218*3.2207
12/18/2005 22:25:00*3.2214*3.2228*3.2231*3.2212
12/18/2005 22:30:00*3.2234*3.2229*3.2239*3.2227
12/18/2005 22:35:00*3.2229*3.2226*3.2229*3.2222
12/18/2005 22:40:00*3.2224*3.2219*3.2232*3.22155
12/18/2005 22:45:00*3.2223*3.22255*3.2226*3.2219
12/18/2005 22:50:00*3.2223*3.2226*3.2228*3.222
12/18/2005 22:55:00*3.2224*3.2227*3.2232*3.2223
12/18/2005 23:00:00*3.2231*3.2233*3.2236*3.2227
12/18/2005 23:05:00*3.2233*3.2228*3.2235*3.2228
12/18/2005 23:10:00*3.223*3.2231*3.2231*3.2226
12/18/2005 23:15:00*3.223*3.2228*3.2231*3.2226
12/18/2005 23:20:00*3.2228*3.22295*3.2231*3.2224
12/18/2005 23:25:00*3.2227*3.2228*3.2231*3.2224
12/18/2005 23:30:00*3.2226*3.2223*3.223*3.222
12/18/2005 23:35:00*3.2225*3.2226*3.223*3.222
12/18/2005 23:40:00*3.2228*3.2224*3.2228*3.222
12/18/2005 23:45:00*3.222*3.2226*3.2226*3.222
12/18/2005 23:50:00*3.22255*3.222*3.2226*3.222
12/18/2005 23:55:00*3.2223*3.2223*3.2224*3.2215
12/19/2005 00:00:00*3.2223*3.2219*3.2223*3.2216
12/19/2005 00:05:00*3.2223*3.2227*3.2227*3.2219
12/19/2005 00:10:00*3.2223*3.2222*3.2227*3.2218
12/19/2005 00:15:00*3.222*3.2224*3.2226*3.222
12/19/2005 00:20:00*3.222*3.222*3.2224*3.2215
12/19/2005 00:25:00*3.2219*3.2206*3.222*3.2204
12/19/2005 00:30:00*3.2208*3.2214*3.2215*3.2204
12/19/2005 00:35:00*3.2213*3.2213*3.2215*3.221
12/19/2005 00:40:00*3.2214*3.221*3.2215*3.2204
12/19/2005 00:45:00*3.2211*3.2207*3.2212*3.2204
12/19/2005 00:50:00*3.2207*3.2209*3.221*3.2204
12/19/2005 00:55:00*3.2206*3.2202*3.221*3.2195
12/19/2005 01:00:00*3.2207*3.2204*3.221*3.2202
12/19/2005 01:05:00*3.2206*3.2218*3.2223*3.2204
12/19/2005 01:10:00*3.2215*3.2211*3.222*3.2211
12/19/2005 01:15:00*3.2213*3.219*3.2215*3.2185
12/19/2005 01:20:00*3.219*3.2192*3.2193*3.2183
12/19/2005 01:25:00*3.21925*3.2196*3.2201*3.2191
12/19/2005 01:30:00*3.22*3.2201*3.2209*3.2195
12/19/2005 01:35:00*3.2205*3.21965*3.2205*3.2188
12/19/2005 01:40:00*3.2193*3.2206*3.2207*3.2191
12/19/2005 01:45:00*3.22065*3.2216*3.2217*3.2201
12/19/2005 01:50:00*3.22155*3.2203*3.2216*3.2199
12/19/2005 01:55:00*3.2071*3.2069*3.2203*3.2069
12/19/2005 02:00:00*3.2068*3.2237*3.224*3.2068
12/19/2005 02:05:00*3.2239*3.2164*3.2251*3.2159
12/19/2005 02:10:00*3.2162*3.2201*3.2215*3.2159
12/19/2005 02:15:00*3.2204*3.2199*3.2204*3.2187
12/19/2005 02:20:00*3.2198*3.221*3.2211*3.219
12/19/2005 02:25:00*3.2211*3.2209*3.2215*3.2205
12/19/2005 02:30:00*3.221*3.2201*3.221*3.2137
12/19/2005 02:35:00*3.2201*3.2213*3.22155*3.2197
12/19/2005 02:40:00*3.22195*3.2211*3.2225*3.22
12/19/2005 02:45:00*3.2211*3.2234*3.2237*3.2203
12/19/2005 02:50:00*3.2236*3.2242*3.2251*3.2231
12/19/2005 02:55:00*3.2242*3.226*3.2263*3.2231
12/19/2005 03:00:00*3.2258*3.2245*3.226*3.224
12/19/2005 03:05:00*3.2239*3.2248*3.22495*3.2219
12/19/2005 03:10:00*3.2247*3.2212*3.22485*3.2205
12/19/2005 03:15:00*3.2213*3.2181*3.2213*3.2172
12/19/2005 03:20:00*3.218*3.2198*3.21985*3.21745
12/19/2005 03:25:00*3.2199*3.2186*3.2214*3.21845
12/19/2005 03:30:00*3.21825*3.2185*3.2191*3.21725
12/19/2005 03:35:00*3.21875*3.2182*3.22035*3.2182
12/19/2005 03:40:00*3.21855*3.2193*3.21955*3.2179
12/19/2005 03:45:00*3.21925*3.219*3.2193*3.2188
12/19/2005 03:50:00*3.21915*3.2196*3.22025*3.219
12/19/2005 03:55:00*3.2196*3.2201*3.2201*3.2196
12/19/2005 04:00:00*3.22025*3.2225*3.2231*3.2199
12/19/2005 04:05:00*3.22245*3.2226*3.2229*3.2221
12/19/2005 04:10:00*3.2229*3.22305*3.2234*3.222
12/19/2005 04:15:00*3.223*3.2237*3.2237*3.2214
12/19/2005 04:20:00*3.2238*3.2236*3.2239*3.2218
12/19/2005 04:25:00*3.2236*3.2222*3.2238*3.2218
12/19/2005 04:30:00*3.22215*3.2225*3.22315*3.222
12/19/2005 04:35:00*3.2231*3.22255*3.2238*3.2224
12/19/2005 04:40:00*3.2225*3.2224*3.22265*3.2216
12/19/2005 04:45:00*3.22225*3.2227*3.224*3.2206
12/19/2005 04:50:00*3.22285*3.2228*3.2236*3.2222
12/19/2005 04:55:00*3.22265*3.22165*3.2233*3.22135
12/19/2005 05:00:00*3.2217*3.2203*3.2217*3.22
12/19/2005 05:05:00*3.2204*3.2221*3.2221*3.22
12/19/2005 05:10:00*3.2221*3.22255*3.22275*3.2214
12/19/2005 05:15:00*3.2224*3.2238*3.22575*3.2222
12/19/2005 05:20:00*3.22375*3.2249*3.2259*3.2234
12/19/2005 05:25:00*3.22525*3.22305*3.2255*3.22265
12/19/2005 05:30:00*3.223*3.2246*3.2253*3.2221
12/19/2005 05:35:00*3.22455*3.2234*3.2249*3.2234
12/19/2005 05:40:00*3.22335*3.22335*3.224*3.223
12/19/2005 05:45:00*3.22325*3.2231*3.225*3.2228
12/19/2005 05:50:00*3.22305*3.2229*3.22365*3.2228
12/19/2005 05:55:00*3.2229*3.2243*3.2243*3.2229
12/19/2005 06:00:00*3.22435*3.2239*3.2246*3.2237
12/19/2005 06:05:00*3.2239*3.2226*3.22425*3.2219
12/19/2005 06:10:00*3.22285*3.2244*3.22475*3.2226
12/19/2005 06:15:00*3.22455*3.2245*3.225*3.2243
12/19/2005 06:20:00*3.2245*3.22225*3.22455*3.22155
12/19/2005 06:25:00*3.22215*3.2167*3.22295*3.21235
12/19/2005 06:30:00*3.2165*3.2162*3.2167*3.2157
12/19/2005 06:35:00*3.21585*3.2153*3.218*3.2153
12/19/2005 06:40:00*3.21455*3.2163*3.2168*3.2145
12/19/2005 06:45:00*3.2166*3.2142*3.2166*3.209
12/19/2005 06:50:00*3.2137*3.2092*3.2174*3.2036
12/19/2005 06:55:00*3.2095*3.2117*3.21175*3.2079
12/19/2005 07:00:00*3.2127*3.2123*3.2132*3.2117
12/19/2005 07:05:00*3.2128*3.2132*3.2161*3.2119
12/19/2005 07:10:00*3.2136*3.2118*3.2142*3.211
12/19/2005 07:15:00*3.2115*3.212*3.2127*3.2115
12/19/2005 07:20:00*3.21195*3.2136*3.2174*3.21155
12/19/2005 07:25:00*3.2138*3.216*3.216*3.2133
12/19/2005 07:30:00*3.21535*3.21755*3.21775*3.2153
12/19/2005 07:35:00*3.2175*3.218*3.2191*3.2174
12/19/2005 07:40:00*3.2185*3.2218*3.22195*3.2179
12/19/2005 07:45:00*3.22175*3.21935*3.2221*3.2186
12/19/2005 07:50:00*3.21915*3.22115*3.2212*3.2188
12/19/2005 07:55:00*3.2211*3.22685*3.22705*3.2205
12/19/2005 08:00:00*3.22675*3.22095*3.22685*3.2206
12/19/2005 08:05:00*3.2208*3.2204*3.2221*3.2193
12/19/2005 08:10:00*3.22035*3.21945*3.2205*3.21835
12/19/2005 08:15:00*3.2194*3.2194*3.2199*3.2174
12/19/2005 08:20:00*3.21905*3.22*3.2206*3.21855
12/19/2005 08:25:00*3.22025*3.223*3.2233*3.2198
12/19/2005 08:30:00*3.22265*3.22*3.223*3.2199
12/19/2005 08:35:00*3.22015*3.22*3.2208*3.2194
12/19/2005 08:40:00*3.22005*3.218*3.22085*3.2178
12/19/2005 08:45:00*3.2178*3.2173*3.2183*3.2171
12/19/2005 08:50:00*3.2174*3.2181*3.2195*3.2168
12/19/2005 08:55:00*3.2183*3.2181*3.2191*3.2181
12/19/2005 09:00:00*3.21825*3.2189*3.2191*3.2179
12/19/2005 09:05:00*3.21785*3.21545*3.2189*3.21425
12/19/2005 09:10:00*3.2148*3.2154*3.2167*3.2146
12/19/2005 09:15:00*3.21525*3.2154*3.2156*3.2146
12/19/2005 09:20:00*3.2154*3.21445*3.2154*3.21345
12/19/2005 09:25:00*3.21465*3.2153*3.2159*3.2139
12/19/2005 09:30:00*3.2139*3.214*3.2153*3.2134
12/19/2005 09:35:00*3.21345*3.2138*3.2142*3.2127
12/19/2005 09:40:00*3.21415*3.2155*3.2162*3.2138
12/19/2005 09:45:00*3.2151*3.214*3.2155*3.2131
12/19/2005 09:50:00*3.21395*3.2132*3.21415*3.2125
12/19/2005 09:55:00*3.2131*3.2131*3.2134*3.2119
12/19/2005 10:00:00*3.2125*3.2092*3.2131*3.20565
12/19/2005 10:05:00*3.2089*3.2075*3.20925*3.2074
12/19/2005 10:10:00*3.20775*3.2081*3.2088*3.2053
12/19/2005 10:15:00*3.2079*3.2079*3.20835*3.2063
12/19/2005 10:20:00*3.20785*3.20765*3.2083*3.2055
12/19/2005 10:25:00*3.2076*3.2093*3.20995*3.2059
12/19/2005 10:30:00*3.20925*3.2111*3.21185*3.2086
12/19/2005 10:35:00*3.21115*3.2106*3.21165*3.2106
12/19/2005 10:40:00*3.21085*3.2108*3.21165*3.2098
12/19/2005 10:45:00*3.2108*3.20975*3.21255*3.2095
12/19/2005 10:50:00*3.2094*3.21005*3.21105*3.20885
12/19/2005 10:55:00*3.21*3.2064*3.21015*3.2063
12/19/2005 11:00:00*3.20645*3.20785*3.20855*3.206
12/19/2005 11:05:00*3.20855*3.2086*3.20985*3.2077
12/19/2005 11:10:00*3.2085*3.2105*3.21065*3.20845
12/19/2005 11:15:00*3.21055*3.2115*3.21165*3.2101
12/19/2005 11:20:00*3.21155*3.2106*3.21175*3.2106
12/19/2005 11:25:00*3.2104*3.2104*3.21085*3.2102
12/19/2005 11:30:00*3.21075*3.21*3.21075*3.2098
12/19/2005 11:35:00*3.21005*3.2104*3.21085*3.2094
12/19/2005 11:40:00*3.2105*3.2106*3.21165*3.2093
12/19/2005 11:45:00*3.2106*3.2103*3.21105*3.2092
12/19/2005 11:50:00*3.21045*3.2098*3.21045*3.2089
12/19/2005 11:55:00*3.21*3.2082*3.21085*3.2046
12/19/2005 12:00:00*3.2078*3.2073*3.2107*3.2034
12/19/2005 12:05:00*3.20765*3.2073*3.20825*3.2067
12/19/2005 12:10:00*3.2073*3.2065*3.20755*3.2059
12/19/2005 12:15:00*3.20665*3.2065*3.2072*3.2061
12/19/2005 12:20:00*3.20645*3.20675*3.2099*3.2055
12/19/2005 12:25:00*3.2066*3.2106*3.2109*3.2066
12/19/2005 12:30:00*3.2107*3.21*3.2107*3.21
12/19/2005 12:35:00*3.2101*3.2099*3.2104*3.2099
12/19/2005 12:40:00*3.2097*3.2097*3.21*3.2059
12/19/2005 12:45:00*3.2097*3.2055*3.2101*3.2048
12/19/2005 12:50:00*3.2055*3.2072*3.2074*3.2032
12/19/2005 12:55:00*3.2072*3.2097*3.2107*3.2071
12/19/2005 13:00:00*3.2097*3.21*3.2108*3.2096
12/19/2005 13:05:00*3.2099*3.2101*3.2104*3.2093
12/19/2005 13:10:00*3.2104*3.2127*3.2143*3.2101
12/19/2005 13:15:00*3.2125*3.2128*3.2131*3.2123
12/19/2005 13:20:00*3.2127*3.212*3.2128*3.212
12/19/2005 13:25:00*3.2123*3.2114*3.2123*3.2107
12/19/2005 13:30:00*3.2113*3.2126*3.2127*3.2111
12/19/2005 13:35:00*3.2126*3.2115*3.213*3.2114
12/19/2005 13:40:00*3.2116*3.2117*3.2118*3.2111
12/19/2005 13:45:00*3.2118*3.212*3.2122*3.2112
12/19/2005 13:50:00*3.2122*3.2121*3.2122*3.212
12/19/2005 13:55:00*3.2123*3.2122*3.2128*3.212
12/19/2005 14:00:00*3.2122*3.2119*3.2123*3.2117
12/19/2005 14:05:00*3.2116*3.2107*3.2119*3.2107
12/19/2005 14:10:00*3.2109*3.2109*3.211*3.2103
12/19/2005 14:15:00*3.2107*3.2109*3.2112*3.2106
12/19/2005 14:20:00*3.211*3.2113*3.2114*3.2103
12/19/2005 14:25:00*3.2113*3.2108*3.2116*3.2108
12/19/2005 14:30:00*3.2115*3.2109*3.2116*3.2107
12/19/2005 14:35:00*3.2109*3.2094*3.211*3.2089
12/19/2005 14:40:00*3.2095*3.2084*3.2102*3.2081
12/19/2005 14:45:00*3.2082*3.2088*3.2096*3.2082
12/19/2005 14:50:00*3.2086*3.2083*3.2088*3.2078
12/19/2005 14:55:00*3.2083*3.2083*3.2085*3.2076
12/19/2005 15:00:00*3.2084*3.2083*3.2093*3.2076
12/19/2005 15:05:00*3.2088*3.2079*3.2092*3.2079
12/19/2005 15:10:00*3.2086*3.2102*3.2119*3.2075
12/19/2005 15:15:00*3.2106*3.2103*3.2115*3.2092
12/19/2005 15:20:00*3.2104*3.2101*3.2104*3.2094
12/19/2005 15:25:00*3.2101*3.21*3.2109*3.209
12/19/2005 15:30:00*3.2106*3.2104*3.2113*3.2098
12/19/2005 15:35:00*3.2113*3.21*3.2127*3.21
12/19/2005 15:40:00*3.2106*3.2109*3.2115*3.2098
12/19/2005 15:45:00*3.2114*3.2115*3.2118*3.2106
12/19/2005 15:50:00*3.2115*3.2101*3.2115*3.2101
12/19/2005 15:55:00*3.2116*3.2135*3.2143*3.2101
12/19/2005 16:00:00*3.2129*3.2111*3.2136*3.2103
12/19/2005 16:05:00*3.211*3.2116*3.2116*3.2103
12/19/2005 16:10:00*3.2111*3.2124*3.2129*3.2111
12/19/2005 16:15:00*3.2117*3.2116*3.2125*3.2115
12/19/2005 16:20:00*3.2115*3.2116*3.2125*3.2115
12/19/2005 16:25:00*3.2116*3.2113*3.2122*3.2113
12/19/2005 16:30:00*3.2126*3.2132*3.2134*3.2113
12/19/2005 16:35:00*3.2134*3.2121*3.2134*3.2121
12/19/2005 16:40:00*3.2126*3.2131*3.2134*3.212
12/19/2005 16:45:00*3.2133*3.2125*3.2134*3.2114
12/19/2005 16:50:00*3.212*3.2121*3.2125*3.2114
12/19/2005 16:55:00*3.2114*3.2124*3.213*3.2114
12/19/2005 17:00:00*3.2122*3.2123*3.213*3.2116
