12/18/2005 14:05:00*3.22145*3.22115*3.2267*3.22115
12/18/2005 14:10:00*3.22115*3.22045*3.22115*3.2203
12/18/2005 14:15:00*3.2203*3.22075*3.22105*3.2203
12/18/2005 14:20:00*3.2207*3.2207*3.22075*3.2207
12/18/2005 14:25:00*3.2207*3.22075*3.22075*3.2207
12/18/2005 14:30:00*3.2207*3.2207*3.22075*3.2207
12/18/2005 14:35:00*3.2207*3.2207*3.22075*3.2207
12/18/2005 14:40:00*3.2207*3.21965*3.2207*3.21965
12/18/2005 14:45:00*3.2195*3.2197*3.2201*3.2195
12/18/2005 14:50:00*3.22025*3.2199*3.22025*3.2197
12/18/2005 14:55:00*3.21995*3.2197*3.21995*3.21925
12/18/2005 15:00:00*3.2197*3.2194*3.2197*3.2194
12/18/2005 15:05:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:10:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:15:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:20:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:25:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:30:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:35:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:40:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:45:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:50:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 15:55:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:00:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:05:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:10:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:15:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:20:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:25:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:30:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:35:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:40:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:45:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:50:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 16:55:00*3.2194*3.2194*3.2194*3.2194
12/18/2005 17:00:00*3.2194*3.2194*3.2194*3.2194
