12/15/2005 17:05:00*3.218*3.2131*3.2185*3.2131
12/15/2005 17:10:00*3.2169*3.2162*3.2181*3.2131
12/15/2005 17:15:00*3.2161*3.2177*3.2179*3.2161
12/15/2005 17:20:00*3.2179*3.2193*3.2194*3.2177
12/15/2005 17:25:00*3.2196*3.2142*3.2205*3.2127
12/15/2005 17:30:00*3.2144*3.2141*3.2148*3.2141
12/15/2005 17:35:00*3.2145*3.2146*3.2148*3.2141
12/15/2005 17:40:00*3.2145*3.2146*3.215*3.2141
12/15/2005 17:45:00*3.2152*3.2161*3.2161*3.2146
12/15/2005 17:50:00*3.2154*3.2168*3.2168*3.2154
12/15/2005 17:55:00*3.2167*3.2157*3.2169*3.2157
12/15/2005 18:00:00*3.2161*3.2159*3.2163*3.2152
12/15/2005 18:05:00*3.2158*3.2165*3.2167*3.2154
12/15/2005 18:10:00*3.2167*3.2171*3.2175*3.2162
12/15/2005 18:15:00*3.2169*3.2165*3.2181*3.2165
12/15/2005 18:20:00*3.2169*3.2165*3.2169*3.2154
12/15/2005 18:25:00*3.2165*3.2173*3.2173*3.2165
12/15/2005 18:30:00*3.2176*3.2177*3.218*3.2173
12/15/2005 18:35:00*3.2179*3.2183*3.2183*3.2173
12/15/2005 18:40:00*3.2182*3.2187*3.2189*3.2181
12/15/2005 18:45:00*3.2182*3.2188*3.2189*3.2181
12/15/2005 18:50:00*3.2187*3.2179*3.2188*3.2173
12/15/2005 18:55:00*3.2177*3.2171*3.218*3.2171
12/15/2005 19:00:00*3.2175*3.2171*3.2176*3.2165
12/15/2005 19:05:00*3.2168*3.2162*3.2172*3.2158
12/15/2005 19:10:00*3.2161*3.2177*3.2178*3.2156
12/15/2005 19:15:00*3.218*3.2183*3.2191*3.2169
12/15/2005 19:20:00*3.2186*3.2204*3.2207*3.2181
12/15/2005 19:25:00*3.2207*3.2205*3.2223*3.2188
12/15/2005 19:30:00*3.2202*3.2193*3.221*3.2185
12/15/2005 19:35:00*3.2199*3.2188*3.2199*3.218
12/15/2005 19:40:00*3.2194*3.218*3.2194*3.2169
12/15/2005 19:45:00*3.2178*3.218*3.2192*3.2172
12/15/2005 19:50:00*3.2176*3.2188*3.2196*3.2175
12/15/2005 19:55:00*3.2192*3.2202*3.221*3.2188
12/15/2005 20:00:00*3.2207*3.2215*3.2234*3.2193
12/15/2005 20:05:00*3.2219*3.2204*3.2222*3.2196
12/15/2005 20:10:00*3.2202*3.2199*3.2207*3.2196
12/15/2005 20:15:00*3.2202*3.222*3.222*3.2199
12/15/2005 20:20:00*3.2221*3.2237*3.2245*3.2215
12/15/2005 20:25:00*3.2237*3.2332*3.2332*3.2231
12/15/2005 20:30:00*3.2317*3.2306*3.2332*3.2306
12/15/2005 20:35:00*3.2309*3.2292*3.2319*3.2292
12/15/2005 20:40:00*3.2289*3.2305*3.2311*3.2284
12/15/2005 20:45:00*3.2309*3.2308*3.2311*3.23
12/15/2005 20:50:00*3.2307*3.2297*3.2308*3.2286
12/15/2005 20:55:00*3.2295*3.2297*3.2301*3.2292
12/15/2005 21:00:00*3.23*3.2312*3.2312*3.2297
12/15/2005 21:05:00*3.2311*3.2303*3.2313*3.23
12/15/2005 21:10:00*3.23025*3.2312*3.2322*3.2302
12/15/2005 21:15:00*3.2305*3.2292*3.2312*3.2284
12/15/2005 21:20:00*3.2288*3.22945*3.2299*3.2281
12/15/2005 21:25:00*3.2292*3.2297*3.2297*3.2286
12/15/2005 21:30:00*3.2296*3.2301*3.2304*3.2292
12/15/2005 21:35:00*3.23*3.2311*3.2319*3.2297
12/15/2005 21:40:00*3.2314*3.2319*3.232*3.2308
12/15/2005 21:45:00*3.2317*3.2317*3.2322*3.2311
12/15/2005 21:50:00*3.2319*3.2317*3.2319*3.2311
12/15/2005 21:55:00*3.2319*3.2316*3.2319*3.2305
12/15/2005 22:00:00*3.2315*3.2311*3.2317*3.2305
12/15/2005 22:05:00*3.2308*3.2309*3.2313*3.2305
12/15/2005 22:10:00*3.2303*3.2313*3.2314*3.2297
12/15/2005 22:15:00*3.2314*3.2313*3.2317*3.2306
12/15/2005 22:20:00*3.2314*3.2317*3.2317*3.2312
12/15/2005 22:25:00*3.2316*3.2317*3.2317*3.2309
12/15/2005 22:30:00*3.2315*3.232*3.2325*3.2315
12/15/2005 22:35:00*3.2323*3.233*3.2333*3.232
12/15/2005 22:40:00*3.2323*3.2317*3.233*3.2317
12/15/2005 22:45:00*3.2321*3.2325*3.2325*3.2315
12/15/2005 22:50:00*3.2323*3.2325*3.2328*3.2317
12/15/2005 22:55:00*3.2324*3.232*3.2325*3.2317
12/15/2005 23:00:00*3.2325*3.2317*3.2325*3.2312
12/15/2005 23:05:00*3.2315*3.2317*3.2321*3.2312
12/15/2005 23:10:00*3.2315*3.2317*3.2318*3.2312
12/15/2005 23:15:00*3.2312*3.2314*3.2317*3.2306
12/15/2005 23:20:00*3.2314*3.2314*3.2314*3.2314
12/15/2005 23:25:00*3.2314*3.2314*3.2314*3.2314
12/15/2005 23:30:00*3.2306*3.2312*3.2314*3.2304
12/15/2005 23:35:00*3.2309*3.2312*3.2313*3.2306
12/15/2005 23:40:00*3.231*3.2293*3.2312*3.229
12/15/2005 23:45:00*3.229*3.2312*3.2312*3.229
12/15/2005 23:50:00*3.231*3.2298*3.2312*3.2298
12/15/2005 23:55:00*3.2303*3.2301*3.2308*3.2296
12/16/2005 00:00:00*3.2299*3.2295*3.2305*3.2288
12/16/2005 00:05:00*3.2293*3.2285*3.2298*3.2285
12/16/2005 00:10:00*3.2285*3.2282*3.229*3.2279
12/16/2005 00:15:00*3.2282*3.2282*3.229*3.2282
12/16/2005 00:20:00*3.2282*3.2282*3.2287*3.2266
12/16/2005 00:25:00*3.228*3.2282*3.2293*3.2274
12/16/2005 00:30:00*3.228*3.2282*3.2286*3.2271
12/16/2005 00:35:00*3.228*3.2283*3.2287*3.2279
12/16/2005 00:40:00*3.2282*3.2282*3.229*3.2282
12/16/2005 00:45:00*3.2286*3.229*3.2293*3.2279
12/16/2005 00:50:00*3.2289*3.22715*3.2293*3.2269
12/16/2005 00:55:00*3.2276*3.2253*3.2276*3.2253
12/16/2005 01:00:00*3.2253*3.2303*3.2303*3.225
12/16/2005 01:05:00*3.2302*3.2306*3.2309*3.2301
12/16/2005 01:10:00*3.2259*3.2253*3.2306*3.2249
12/16/2005 01:15:00*3.2251*3.2238*3.2254*3.2235
12/16/2005 01:20:00*3.2241*3.2151*3.2243*3.2123
12/16/2005 01:25:00*3.2155*3.2242*3.2247*3.2151
12/16/2005 01:30:00*3.2245*3.22385*3.2258*3.2233
12/16/2005 01:35:00*3.2236*3.2214*3.2243*3.2211
12/16/2005 01:40:00*3.2216*3.2222*3.2227*3.2211
12/16/2005 01:45:00*3.2219*3.2222*3.2226*3.2219
12/16/2005 01:50:00*3.2217*3.2222*3.2226*3.2217
12/16/2005 01:55:00*3.2214*3.2223*3.2223*3.2214
12/16/2005 02:00:00*3.2223*3.2234*3.2234*3.222
12/16/2005 02:05:00*3.2231*3.2221*3.2241*3.2215
12/16/2005 02:10:00*3.2264*3.2266*3.2298*3.2221
12/16/2005 02:15:00*3.2256*3.2256*3.2276*3.2252
12/16/2005 02:20:00*3.2257*3.2249*3.2257*3.2235
12/16/2005 02:25:00*3.2248*3.2253*3.2254*3.2232
12/16/2005 02:30:00*3.2254*3.2243*3.2256*3.2241
12/16/2005 02:35:00*3.2246*3.2304*3.2329*3.224
12/16/2005 02:40:00*3.23025*3.2298*3.2346*3.2239
12/16/2005 02:45:00*3.2296*3.2279*3.2308*3.2272
12/16/2005 02:50:00*3.2283*3.2301*3.2306*3.2269
12/16/2005 02:55:00*3.2296*3.2284*3.2301*3.2278
12/16/2005 03:00:00*3.2284*3.2235*3.2284*3.2227
12/16/2005 03:05:00*3.2239*3.2235*3.2248*3.2223
12/16/2005 03:10:00*3.2237*3.2199*3.2241*3.218
12/16/2005 03:15:00*3.2179*3.2215*3.2221*3.2177
12/16/2005 03:20:00*3.2217*3.2218*3.2234*3.2215
12/16/2005 03:25:00*3.2219*3.22475*3.22605*3.2206
12/16/2005 03:30:00*3.2248*3.22605*3.22645*3.2235
12/16/2005 03:35:00*3.22585*3.2286*3.22895*3.2231
12/16/2005 03:40:00*3.2285*3.2291*3.23005*3.22715
12/16/2005 03:45:00*3.22895*3.2294*3.2297*3.22675
12/16/2005 03:50:00*3.22935*3.2272*3.2294*3.2225
12/16/2005 03:55:00*3.2271*3.228*3.22845*3.2234
12/16/2005 04:00:00*3.22835*3.2285*3.233*3.22725
12/16/2005 04:05:00*3.22795*3.22355*3.2285*3.22285
12/16/2005 04:10:00*3.22395*3.2265*3.22825*3.2234
12/16/2005 04:15:00*3.22645*3.2247*3.22665*3.2241
12/16/2005 04:20:00*3.22455*3.22305*3.22605*3.22305
12/16/2005 04:25:00*3.2232*3.2235*3.22445*3.22175
12/16/2005 04:30:00*3.22335*3.22225*3.2241*3.22125
12/16/2005 04:35:00*3.2222*3.2229*3.22615*3.2216
12/16/2005 04:40:00*3.2231*3.22775*3.22825*3.2226
12/16/2005 04:45:00*3.22745*3.22555*3.2281*3.225
12/16/2005 04:50:00*3.2255*3.2265*3.22745*3.22495
12/16/2005 04:55:00*3.2264*3.22415*3.22675*3.22355
12/16/2005 05:00:00*3.2246*3.2264*3.2267*3.2237
12/16/2005 05:05:00*3.2261*3.2275*3.2275*3.2254
12/16/2005 05:10:00*3.2275*3.2263*3.2276*3.2258
12/16/2005 05:15:00*3.2264*3.22695*3.22735*3.2261
12/16/2005 05:20:00*3.22715*3.2259*3.2272*3.2255
12/16/2005 05:25:00*3.22575*3.2264*3.22725*3.2257
12/16/2005 05:30:00*3.2265*3.2261*3.22735*3.2259
12/16/2005 05:35:00*3.2261*3.2277*3.22865*3.2253
12/16/2005 05:40:00*3.22755*3.2249*3.228*3.2247
12/16/2005 05:45:00*3.2247*3.2249*3.22525*3.2233
12/16/2005 05:50:00*3.2248*3.22785*3.22875*3.2242
12/16/2005 05:55:00*3.22735*3.22625*3.2299*3.2252
12/16/2005 06:00:00*3.22605*3.22695*3.22705*3.2258
12/16/2005 06:05:00*3.22665*3.2302*3.23165*3.2263
12/16/2005 06:10:00*3.23015*3.23165*3.23185*3.2299
12/16/2005 06:15:00*3.2316*3.2323*3.23325*3.2301
12/16/2005 06:20:00*3.23215*3.2316*3.23255*3.2285
12/16/2005 06:25:00*3.2318*3.2316*3.23305*3.23105
12/16/2005 06:30:00*3.23155*3.2309*3.23235*3.2304
12/16/2005 06:35:00*3.23045*3.23025*3.2309*3.2291
12/16/2005 06:40:00*3.23005*3.2285*3.23025*3.2278
12/16/2005 06:45:00*3.22865*3.2283*3.22935*3.228
12/16/2005 06:50:00*3.22825*3.2294*3.23015*3.2275
12/16/2005 06:55:00*3.2293*3.2293*3.23005*3.229
12/16/2005 07:00:00*3.22905*3.2297*3.22995*3.228
12/16/2005 07:05:00*3.2297*3.22995*3.2304*3.2295
12/16/2005 07:10:00*3.2299*3.2291*3.23025*3.2288
12/16/2005 07:15:00*3.2292*3.2288*3.2298*3.2288
12/16/2005 07:20:00*3.22915*3.23*3.23015*3.2288
12/16/2005 07:25:00*3.2301*3.2303*3.23185*3.2299
12/16/2005 07:30:00*3.23025*3.2301*3.2311*3.2295
12/16/2005 07:35:00*3.2302*3.2302*3.231*3.2296
12/16/2005 07:40:00*3.23005*3.2313*3.23275*3.2297
12/16/2005 07:45:00*3.23095*3.2311*3.23175*3.2308
12/16/2005 07:50:00*3.23155*3.233*3.23345*3.2309
12/16/2005 07:55:00*3.2331*3.23235*3.2332*3.2318
12/16/2005 08:00:00*3.23245*3.2327*3.23325*3.2323
12/16/2005 08:05:00*3.2329*3.2338*3.23445*3.23185
12/16/2005 08:10:00*3.23355*3.2309*3.234*3.2306
12/16/2005 08:15:00*3.2308*3.2322*3.23235*3.2304
12/16/2005 08:20:00*3.23205*3.22895*3.23255*3.22805
12/16/2005 08:25:00*3.2287*3.2287*3.23115*3.2284
12/16/2005 08:30:00*3.22915*3.2274*3.22965*3.22665
12/16/2005 08:35:00*3.22755*3.22935*3.22955*3.22635
12/16/2005 08:40:00*3.2293*3.2304*3.23165*3.2286
12/16/2005 08:45:00*3.2304*3.2327*3.23535*3.23025
12/16/2005 08:50:00*3.2329*3.2346*3.23525*3.2318
12/16/2005 08:55:00*3.23445*3.2383*3.23865*3.2338
12/16/2005 09:00:00*3.2381*3.2355*3.23865*3.2352
12/16/2005 09:05:00*3.23565*3.2363*3.23695*3.2352
12/16/2005 09:10:00*3.2363*3.2373*3.23785*3.23605
12/16/2005 09:15:00*3.23745*3.2338*3.23785*3.2332
12/16/2005 09:20:00*3.2338*3.2327*3.23425*3.2317
12/16/2005 09:25:00*3.23265*3.2315*3.23335*3.2315
12/16/2005 09:30:00*3.2316*3.23165*3.23275*3.231
12/16/2005 09:35:00*3.23195*3.23035*3.2325*3.2299
12/16/2005 09:40:00*3.2302*3.22975*3.23175*3.2293
12/16/2005 09:45:00*3.2294*3.23065*3.23145*3.223
12/16/2005 09:50:00*3.23075*3.23135*3.23175*3.23065
12/16/2005 09:55:00*3.23155*3.23075*3.23175*3.23055
12/16/2005 10:00:00*3.23105*3.22695*3.23105*3.22665
12/16/2005 10:05:00*3.22655*3.22635*3.22725*3.22585
12/16/2005 10:10:00*3.22655*3.22725*3.22775*3.22545
12/16/2005 10:15:00*3.22705*3.2232*3.22725*3.22215
12/16/2005 10:20:00*3.22345*3.22365*3.22425*3.2224
12/16/2005 10:25:00*3.2236*3.22385*3.22505*3.2233
12/16/2005 10:30:00*3.2238*3.22385*3.22715*3.2233
12/16/2005 10:35:00*3.2238*3.2256*3.2264*3.2233
12/16/2005 10:40:00*3.22575*3.2261*3.22615*3.22445
12/16/2005 10:45:00*3.2259*3.2259*3.22675*3.2246
12/16/2005 10:50:00*3.22565*3.2256*3.22675*3.225
12/16/2005 10:55:00*3.22545*3.2253*3.22675*3.2238
12/16/2005 11:00:00*3.2251*3.22645*3.22645*3.2244
12/16/2005 11:05:00*3.22615*3.226*3.22705*3.2245
12/16/2005 11:10:00*3.22595*3.2215*3.22725*3.2201
12/16/2005 11:15:00*3.2214*3.2234*3.22435*3.221
12/16/2005 11:20:00*3.2237*3.2246*3.22495*3.2221
12/16/2005 11:25:00*3.22485*3.2195*3.2249*3.2195
12/16/2005 11:30:00*3.219*3.223*3.2235*3.2185
12/16/2005 11:35:00*3.22285*3.2259*3.2269*3.222
12/16/2005 11:40:00*3.226*3.2257*3.22665*3.2253
12/16/2005 11:45:00*3.22585*3.2277*3.23035*3.2253
12/16/2005 11:50:00*3.2272*3.2278*3.23045*3.2272
12/16/2005 11:55:00*3.22835*3.228*3.22895*3.2275
12/16/2005 12:00:00*3.2278*3.2287*3.23025*3.2253
12/16/2005 12:05:00*3.2291*3.226*3.2291*3.22535
12/16/2005 12:10:00*3.2261*3.2259*3.22675*3.2253
12/16/2005 12:15:00*3.22585*3.2256*3.22635*3.2254
12/16/2005 12:20:00*3.2254*3.2259*3.22715*3.2243
12/16/2005 12:25:00*3.2263*3.22855*3.22855*3.2251
12/16/2005 12:30:00*3.22825*3.2268*3.22895*3.2262
12/16/2005 12:35:00*3.2266*3.2266*3.22715*3.2263
12/16/2005 12:40:00*3.22665*3.22835*3.22845*3.224
12/16/2005 12:45:00*3.22805*3.2273*3.22845*3.2272
12/16/2005 12:50:00*3.22685*3.2267*3.22765*3.2264
12/16/2005 12:55:00*3.2272*3.22835*3.22955*3.2267
12/16/2005 13:00:00*3.2279*3.2283*3.23035*3.2275
12/16/2005 13:05:00*3.22895*3.2291*3.22955*3.2281
12/16/2005 13:10:00*3.22885*3.2282*3.2291*3.2275
12/16/2005 13:15:00*3.2286*3.2306*3.23365*3.2282
12/16/2005 13:20:00*3.2308*3.2292*3.23145*3.2286
12/16/2005 13:25:00*3.22905*3.2292*3.22985*3.2286
12/16/2005 13:30:00*3.2289*3.2309*3.23095*3.2285
12/16/2005 13:35:00*3.2305*3.2299*3.23095*3.2298
12/16/2005 13:40:00*3.23015*3.2288*3.23045*3.2288
12/16/2005 13:45:00*3.22905*3.2306*3.23065*3.2287
12/16/2005 13:50:00*3.23095*3.2312*3.23175*3.2304
12/16/2005 13:55:00*3.23175*3.2315*3.23255*3.231
12/16/2005 14:00:00*3.23205*3.2312*3.23235*3.2312
12/16/2005 14:05:00*3.2316*3.2308*3.2319*3.2306
12/16/2005 14:10:00*3.231*3.23*3.231*3.2298
12/16/2005 14:15:00*3.2302*3.2301*3.2308*3.2298
12/16/2005 14:20:00*3.2308*3.2307*3.231*3.2301
12/16/2005 14:25:00*3.2308*3.2308*3.2319*3.2301
12/16/2005 14:30:00*3.2304*3.2312*3.2316*3.2303
12/16/2005 14:35:00*3.2312*3.2308*3.2319*3.2302
12/16/2005 14:40:00*3.231*3.2286*3.231*3.2281
12/16/2005 14:45:00*3.2294*3.2284*3.2294*3.2275
12/16/2005 14:50:00*3.2285*3.229*3.2299*3.2284
12/16/2005 14:55:00*3.2299*3.2284*3.2299*3.2284
12/16/2005 15:00:00*3.2285*3.228*3.2295*3.228
12/16/2005 15:05:00*3.2278*3.2281*3.2298*3.2278
12/16/2005 15:10:00*3.2287*3.2291*3.2306*3.2281
12/16/2005 15:15:00*3.2287*3.2293*3.2298*3.2284
12/16/2005 15:20:00*3.2295*3.2288*3.2295*3.2288
12/16/2005 15:25:00*3.2295*3.2287*3.2295*3.2285
12/16/2005 15:30:00*3.229*3.2272*3.229*3.2272
12/16/2005 15:35:00*3.2272*3.2275*3.2284*3.2272
12/16/2005 15:40:00*3.2276*3.2282*3.2282*3.2272
12/16/2005 15:45:00*3.2276*3.2276*3.229*3.2273
12/16/2005 15:50:00*3.2279*3.2278*3.2287*3.2275
12/16/2005 15:55:00*3.2282*3.2275*3.2282*3.2275
12/16/2005 16:00:00*3.2282*3.2275*3.2282*3.2269
12/16/2005 16:05:00*3.2282*3.2272*3.2282*3.2272
12/16/2005 16:10:00*3.2279*3.228*3.2284*3.2272
12/16/2005 16:15:00*3.2277*3.2271*3.2282*3.2269
12/16/2005 16:20:00*3.2272*3.228*3.2283*3.2269
12/16/2005 16:25:00*3.2275*3.2269*3.228*3.2265
12/16/2005 16:35:00*3.2271*3.2271*3.2277*3.2271
12/16/2005 16:40:00*3.2277*3.2272*3.2277*3.2267
12/16/2005 16:45:00*3.2277*3.2268*3.2277*3.2268
12/16/2005 16:50:00*3.2269*3.2274*3.228*3.2268
12/16/2005 16:55:00*3.2272*3.2272*3.228*3.2264
12/16/2005 17:00:00*3.2267*3.2267*3.2272*3.2261
