12/14/2005 17:05:00*3.19955*3.1993*3.20005*3.199
12/14/2005 17:10:00*3.1996*3.1981*3.20065*3.1981
12/14/2005 17:15:00*3.19795*3.1981*3.19845*3.1976
12/14/2005 17:20:00*3.19825*3.1984*3.19925*3.1978
12/14/2005 17:25:00*3.19905*3.2007*3.20255*3.1982
12/14/2005 17:30:00*3.20235*3.201*3.20255*3.2
12/14/2005 17:35:00*3.20175*3.201*3.20205*3.2007
12/14/2005 17:40:00*3.2008*3.2011*3.20175*3.2007
12/14/2005 17:45:00*3.201*3.2006*3.20155*3.2
12/14/2005 17:50:00*3.20065*3.2006*3.20155*3.2
12/14/2005 17:55:00*3.20045*3.2002*3.20095*3.1998
12/14/2005 18:00:00*3.2*3.2011*3.20125*3.1999
12/14/2005 18:05:00*3.2008*3.2006*3.20155*3.1999
12/14/2005 18:10:00*3.2003*3.2008*3.20125*3.2
12/14/2005 18:15:00*3.2006*3.2*3.20125*3.1999
12/14/2005 18:20:00*3.20065*3.1999*3.20095*3.1999
12/14/2005 18:25:00*3.20045*3.20045*3.20045*3.1996
12/14/2005 18:30:00*3.2003*3.1994*3.20045*3.1994
12/14/2005 18:35:00*3.1992*3.20015*3.20045*3.1992
12/14/2005 18:40:00*3.20045*3.2002*3.20065*3.2
12/14/2005 18:45:00*3.20065*3.2024*3.20245*3.2002
12/14/2005 18:50:00*3.20285*3.20415*3.20705*3.2024
12/14/2005 18:55:00*3.204*3.2047*3.20525*3.2034
12/14/2005 19:00:00*3.20335*3.2045*3.20545*3.2009
12/14/2005 19:05:00*3.20495*3.2017*3.20495*3.2002
12/14/2005 19:10:00*3.2006*3.2001*3.20245*3.1994
12/14/2005 19:15:00*3.20045*3.1985*3.20075*3.1984
12/14/2005 19:20:00*3.1985*3.1995*3.20075*3.19825
12/14/2005 19:25:00*3.20075*3.1997*3.20125*3.1995
12/14/2005 19:30:00*3.20095*3.2012*3.20125*3.1997
12/14/2005 19:35:00*3.20315*3.2017*3.20315*3.2003
12/14/2005 19:40:00*3.2007*3.2028*3.20285*3.2003
12/14/2005 19:45:00*3.2006*3.203*3.20365*3.2006
12/14/2005 19:50:00*3.2033*3.2004*3.20345*3.2002
12/14/2005 19:55:00*3.2005*3.20205*3.20285*3.2001
12/14/2005 20:00:00*3.20175*3.1995*3.20225*3.1995
12/14/2005 20:05:00*3.1994*3.1998*3.20045*3.1989
12/14/2005 20:10:00*3.1993*3.1998*3.20075*3.1993
12/14/2005 20:15:00*3.19965*3.1977*3.1998*3.1972
12/14/2005 20:20:00*3.19805*3.1924*3.19805*3.1924
12/14/2005 20:25:00*3.19275*3.193*3.19375*3.1923
12/14/2005 20:30:00*3.19355*3.1932*3.19375*3.1927
12/14/2005 20:35:00*3.19325*3.1936*3.19405*3.1927
12/14/2005 20:40:00*3.1938*3.1936*3.19485*3.1934
12/14/2005 20:45:00*3.19395*3.1937*3.19435*3.1934
12/14/2005 20:50:00*3.1938*3.1948*3.19515*3.1933
12/14/2005 20:55:00*3.19485*3.193*3.19485*3.193
12/14/2005 21:00:00*3.19315*3.19315*3.19325*3.1925
12/14/2005 21:05:00*3.1931*3.1927*3.19325*3.1925
12/14/2005 21:10:00*3.1928*3.1929*3.19355*3.1927
12/14/2005 21:15:00*3.1928*3.19325*3.19375*3.1927
12/14/2005 21:20:00*3.19295*3.1939*3.19405*3.1925
12/14/2005 21:25:00*3.19405*3.1937*3.19435*3.1936
12/14/2005 21:30:00*3.19435*3.1942*3.19515*3.1937
12/14/2005 21:35:00*3.19485*3.1934*3.19485*3.1933
12/14/2005 21:40:00*3.1936*3.1941*3.19465*3.1934
12/14/2005 21:45:00*3.19435*3.19535*3.19545*3.194
12/14/2005 21:50:00*3.19515*3.1952*3.19595*3.1949
12/14/2005 21:55:00*3.19545*3.1952*3.19565*3.1949
12/14/2005 22:00:00*3.19545*3.19585*3.19645*3.195
12/14/2005 22:05:00*3.19625*3.1957*3.19625*3.1957
12/14/2005 22:10:00*3.1958*3.1961*3.19645*3.1957
12/14/2005 22:15:00*3.196*3.1982*3.19865*3.1958
12/14/2005 22:20:00*3.19885*3.20145*3.20265*3.1982
12/14/2005 22:25:00*3.20175*3.2028*3.20345*3.1999
12/14/2005 22:30:00*3.2007*3.201*3.2039*3.2007
12/14/2005 22:35:00*3.2009*3.2012*3.2031*3.1999
12/14/2005 22:40:00*3.2015*3.20145*3.202*3.1989
12/14/2005 22:45:00*3.2*3.1999*3.2017*3.1997
12/14/2005 22:50:00*3.2015*3.20545*3.2055*3.1999
12/14/2005 22:55:00*3.2054*3.2014*3.2077*3.2012
12/14/2005 23:00:00*3.2015*3.2013*3.2047*3.2011
12/14/2005 23:05:00*3.2013*3.2052*3.2055*3.2013
12/14/2005 23:10:00*3.2055*3.2039*3.2055*3.2013
12/14/2005 23:15:00*3.2038*3.20225*3.2039*3.2005
12/14/2005 23:20:00*3.2026*3.1996*3.2026*3.1991
12/14/2005 23:25:00*3.1998*3.2004*3.2004*3.1992
12/14/2005 23:30:00*3.2004*3.1998*3.2013*3.1993
12/14/2005 23:35:00*3.2012*3.20095*3.2026*3.1997
12/14/2005 23:40:00*3.2009*3.1998*3.2012*3.1991
12/14/2005 23:45:00*3.1993*3.1982*3.19985*3.198
12/14/2005 23:50:00*3.1982*3.1972*3.1986*3.1968
12/14/2005 23:55:00*3.1975*3.1978*3.19825*3.197
12/15/2005 00:00:00*3.1982*3.1982*3.1986*3.1978
12/15/2005 00:05:00*3.19825*3.1989*3.19905*3.1982
12/15/2005 00:10:00*3.1994*3.1996*3.1998*3.1988
12/15/2005 00:15:00*3.1998*3.199*3.2004*3.199
12/15/2005 00:20:00*3.1991*3.1993*3.2004*3.199
12/15/2005 00:25:00*3.1998*3.1997*3.20175*3.1991
12/15/2005 00:30:00*3.2014*3.2006*3.2026*3.1997
12/15/2005 00:35:00*3.2023*3.2026*3.2026*3.2
12/15/2005 00:40:00*3.2025*3.2008*3.2045*3.2006
12/15/2005 00:45:00*3.2033*3.20185*3.2033*3.2002
12/15/2005 00:50:00*3.2017*3.2029*3.2036*3.1998
12/15/2005 00:55:00*3.2032*3.2035*3.2044*3.2029
12/15/2005 01:00:00*3.2034*3.2002*3.2035*3.1997
12/15/2005 01:05:00*3.2016*3.2014*3.2016*3.2001
12/15/2005 01:10:00*3.2002*3.2001*3.2014*3.2
12/15/2005 01:15:00*3.2011*3.20095*3.2016*3.1997
12/15/2005 01:20:00*3.1995*3.199*3.20095*3.1988
12/15/2005 01:25:00*3.1995*3.2002*3.20175*3.199
12/15/2005 01:30:00*3.202*3.2028*3.2028*3.2002
12/15/2005 01:35:00*3.20285*3.2033*3.20365*3.2007
12/15/2005 01:40:00*3.2031*3.2001*3.2033*3.2
12/15/2005 01:45:00*3.2017*3.2004*3.2023*3.2001
12/15/2005 01:50:00*3.2005*3.2003*3.20285*3.2002
12/15/2005 01:55:00*3.2017*3.2003*3.20285*3.2001
12/15/2005 02:00:00*3.1977*3.2003*3.2007*3.1959
12/15/2005 02:05:00*3.1999*3.2019*3.2023*3.1982
12/15/2005 02:10:00*3.202*3.1999*3.202*3.1991
12/15/2005 02:15:00*3.1997*3.1988*3.2002*3.1984
12/15/2005 02:20:00*3.1987*3.1988*3.199*3.1974
12/15/2005 02:25:00*3.199*3.1985*3.1993*3.1981
12/15/2005 02:30:00*3.1986*3.1941*3.199*3.1941
12/15/2005 02:35:00*3.1941*3.1937*3.19775*3.1915
12/15/2005 02:40:00*3.1939*3.1979*3.20255*3.1937
12/15/2005 02:45:00*3.1981*3.1985*3.199*3.1962
12/15/2005 02:50:00*3.1983*3.2006*3.20505*3.1982
12/15/2005 02:55:00*3.2025*3.1984*3.20285*3.1978
12/15/2005 03:00:00*3.1979*3.196*3.1984*3.1949
12/15/2005 03:05:00*3.1962*3.1931*3.1965*3.193
12/15/2005 03:10:00*3.1931*3.1938*3.19825*3.1924
12/15/2005 03:15:00*3.1941*3.1923*3.19435*3.1907
12/15/2005 03:20:00*3.19265*3.1933*3.19465*3.1923
12/15/2005 03:25:00*3.19325*3.1906*3.19425*3.19025
12/15/2005 03:30:00*3.19105*3.19115*3.19185*3.1893
12/15/2005 03:35:00*3.1912*3.1928*3.19435*3.191
12/15/2005 03:40:00*3.1935*3.1901*3.1935*3.1899
12/15/2005 03:45:00*3.19025*3.1913*3.19195*3.18995
12/15/2005 03:50:00*3.19075*3.1888*3.19225*3.1873
12/15/2005 03:55:00*3.1888*3.19115*3.19115*3.1883
12/15/2005 04:00:00*3.1911*3.1936*3.1945*3.1907
12/15/2005 04:05:00*3.19335*3.1933*3.19465*3.1924
12/15/2005 04:10:00*3.19295*3.1932*3.1935*3.1919
12/15/2005 04:15:00*3.1931*3.1905*3.19355*3.1905
12/15/2005 04:20:00*3.1907*3.1895*3.191*3.1891
12/15/2005 04:25:00*3.1895*3.19215*3.1969*3.1888
12/15/2005 04:30:00*3.1918*3.1906*3.1926*3.19
12/15/2005 04:35:00*3.19095*3.1944*3.19835*3.1896
12/15/2005 04:40:00*3.1943*3.1948*3.19755*3.1939
12/15/2005 04:45:00*3.19525*3.1975*3.19775*3.1915
12/15/2005 04:50:00*3.1973*3.1932*3.19845*3.19315
12/15/2005 04:55:00*3.1931*3.1959*3.19625*3.1928
12/15/2005 05:00:00*3.19705*3.1967*3.19815*3.1953
12/15/2005 05:05:00*3.19695*3.1982*3.19895*3.1964
12/15/2005 05:10:00*3.1987*3.2*3.20135*3.1982
12/15/2005 05:15:00*3.2002*3.2039*3.20535*3.2
12/15/2005 05:20:00*3.20375*3.2006*3.20405*3.2
12/15/2005 05:25:00*3.2006*3.2039*3.20505*3.2006
12/15/2005 05:30:00*3.20405*3.2028*3.20425*3.20235
12/15/2005 05:35:00*3.20285*3.2029*3.20475*3.2026
12/15/2005 05:40:00*3.20265*3.2018*3.2029*3.20055
12/15/2005 05:45:00*3.20155*3.1995*3.20185*3.1989
12/15/2005 05:50:00*3.1996*3.19995*3.20055*3.1992
12/15/2005 05:55:00*3.1997*3.2007*3.20095*3.1989
12/15/2005 06:00:00*3.20025*3.2008*3.20195*3.2001
12/15/2005 06:05:00*3.2007*3.2007*3.20095*3.1991
12/15/2005 06:10:00*3.20045*3.1997*3.20075*3.1994
12/15/2005 06:15:00*3.1998*3.20015*3.2013*3.1992
12/15/2005 06:20:00*3.2001*3.1992*3.20035*3.1978
12/15/2005 06:25:00*3.20005*3.2009*3.20105*3.1986
12/15/2005 06:30:00*3.20115*3.20185*3.20255*3.2009
12/15/2005 06:35:00*3.2018*3.19925*3.20185*3.1981
12/15/2005 06:40:00*3.1992*3.2012*3.20125*3.1989
12/15/2005 06:45:00*3.2011*3.20195*3.20195*3.2001
12/15/2005 06:50:00*3.2019*3.2023*3.20295*3.2017
12/15/2005 06:55:00*3.2023*3.20015*3.2028*3.1994
12/15/2005 07:00:00*3.20045*3.20105*3.20135*3.19905
12/15/2005 07:05:00*3.20075*3.2006*3.2017*3.199
12/15/2005 07:10:00*3.2008*3.1998*3.2011*3.1992
12/15/2005 07:15:00*3.19955*3.2002*3.2007*3.199
12/15/2005 07:20:00*3.20045*3.2006*3.20105*3.1999
12/15/2005 07:25:00*3.20055*3.2018*3.20245*3.2001
12/15/2005 07:30:00*3.2017*3.2017*3.20245*3.2007
12/15/2005 07:35:00*3.20145*3.2043*3.20435*3.201
12/15/2005 07:40:00*3.2041*3.2005*3.2043*3.2005
12/15/2005 07:45:00*3.2007*3.2013*3.202*3.2005
12/15/2005 07:50:00*3.20165*3.2017*3.2022*3.2006
12/15/2005 07:55:00*3.2019*3.2025*3.20255*3.2017
12/15/2005 08:00:00*3.20235*3.2024*3.20325*3.20185
12/15/2005 08:05:00*3.2023*3.2017*3.20345*3.2017
12/15/2005 08:10:00*3.20145*3.2023*3.20265*3.2013
12/15/2005 08:15:00*3.2023*3.20375*3.20375*3.2019
12/15/2005 08:20:00*3.2036*3.2031*3.20555*3.203
12/15/2005 08:25:00*3.203*3.2025*3.20345*3.2013
12/15/2005 08:30:00*3.20275*3.20105*3.20275*3.201
12/15/2005 08:35:00*3.20135*3.20275*3.20385*3.1998
12/15/2005 08:40:00*3.203*3.2041*3.20555*3.2021
12/15/2005 08:45:00*3.20385*3.2045*3.20555*3.2028
12/15/2005 08:50:00*3.2044*3.2016*3.20455*3.2011
12/15/2005 08:55:00*3.20125*3.19855*3.2016*3.19855
12/15/2005 09:00:00*3.1985*3.2016*3.20165*3.1983
12/15/2005 09:05:00*3.20465*3.2034*3.2058*3.2009
12/15/2005 09:10:00*3.20405*3.2039*3.20515*3.2011
12/15/2005 09:15:00*3.204*3.2041*3.20535*3.2037
12/15/2005 09:20:00*3.2041*3.20565*3.20565*3.2039
12/15/2005 09:25:00*3.2055*3.20585*3.20615*3.205
12/15/2005 09:30:00*3.2058*3.205*3.20585*3.2045
12/15/2005 09:35:00*3.20535*3.20505*3.20845*3.2045
12/15/2005 09:40:00*3.20445*3.2042*3.20545*3.20345
12/15/2005 09:45:00*3.20395*3.2057*3.20615*3.2036
12/15/2005 09:50:00*3.2059*3.2095*3.21125*3.2057
12/15/2005 09:55:00*3.20985*3.2097*3.21045*3.2088
12/15/2005 10:00:00*3.20985*3.2105*3.2119*3.2092
12/15/2005 10:05:00*3.21045*3.2126*3.2126*3.2103
12/15/2005 10:10:00*3.2123*3.2126*3.21345*3.2112
12/15/2005 10:15:00*3.21295*3.2183*3.21905*3.2123
12/15/2005 10:20:00*3.21965*3.2183*3.22415*3.2183
12/15/2005 10:25:00*3.2184*3.2157*3.2214*3.2144
12/15/2005 10:30:00*3.2157*3.21475*3.21705*3.21315
12/15/2005 10:35:00*3.2142*3.2138*3.21505*3.2127
12/15/2005 10:40:00*3.2137*3.2148*3.21615*3.2129
12/15/2005 10:45:00*3.2146*3.2152*3.21565*3.2126
12/15/2005 10:50:00*3.2146*3.213*3.2152*3.2127
12/15/2005 10:55:00*3.21305*3.2122*3.21425*3.2122
12/15/2005 11:00:00*3.2125*3.213*3.21505*3.2117
12/15/2005 11:05:00*3.21295*3.216*3.2165*3.21185
12/15/2005 11:10:00*3.2161*3.21315*3.2161*3.21315
12/15/2005 11:15:00*3.2137*3.21125*3.2144*3.2081
12/15/2005 11:20:00*3.2114*3.2122*3.2127*3.2108
12/15/2005 11:25:00*3.21235*3.2125*3.2128*3.21075
12/15/2005 11:30:00*3.2121*3.2094*3.2136*3.20895
12/15/2005 11:35:00*3.2099*3.2107*3.2108*3.2086
12/15/2005 11:40:00*3.2109*3.2111*3.2115*3.20945
12/15/2005 11:45:00*3.21085*3.2187*3.2193*3.2105
12/15/2005 11:50:00*3.2187*3.2186*3.2189*3.2171
12/15/2005 11:55:00*3.2188*3.21925*3.2202*3.2177
12/15/2005 12:00:00*3.2199*3.21805*3.22035*3.2171
12/15/2005 12:05:00*3.218*3.21485*3.2183*3.2148
12/15/2005 12:10:00*3.2156*3.2171*3.2179*3.2146
12/15/2005 12:15:00*3.217*3.2173*3.2187*3.2165
12/15/2005 12:20:00*3.2173*3.2191*3.2191*3.214
12/15/2005 12:25:00*3.2191*3.2177*3.2191*3.2175
12/15/2005 12:30:00*3.2179*3.2143*3.2184*3.2137
12/15/2005 12:35:00*3.21375*3.2191*3.21915*3.2137
12/15/2005 12:40:00*3.21915*3.2199*3.22055*3.2191
12/15/2005 12:45:00*3.22*3.21915*3.22065*3.2189
12/15/2005 12:50:00*3.2191*3.2181*3.2196*3.2173
12/15/2005 12:55:00*3.2181*3.2188*3.2188*3.2168
12/15/2005 13:00:00*3.2188*3.2195*3.22*3.2188
12/15/2005 13:05:00*3.21925*3.2198*3.22145*3.2184
12/15/2005 13:10:00*3.21985*3.219*3.2203*3.2189
12/15/2005 13:15:00*3.2193*3.2208*3.2208*3.219
12/15/2005 13:20:00*3.2208*3.2201*3.2208*3.22
12/15/2005 13:25:00*3.2198*3.2189*3.2201*3.2186
12/15/2005 13:30:00*3.219*3.2194*3.2195*3.2181
12/15/2005 13:35:00*3.2195*3.2218*3.2224*3.2193
12/15/2005 13:40:00*3.2219*3.2205*3.2219*3.2201
12/15/2005 13:45:00*3.2204*3.2205*3.2208*3.2201
12/15/2005 13:50:00*3.2206*3.2218*3.222*3.22015
12/15/2005 13:55:00*3.222*3.2216*3.2229*3.221
12/15/2005 14:00:00*3.2216*3.2218*3.2219*3.2213
12/15/2005 14:05:00*3.2217*3.2218*3.2222*3.2216
12/15/2005 14:10:00*3.2213*3.2207*3.2222*3.2205
12/15/2005 14:15:00*3.2208*3.2217*3.2218*3.2207
12/15/2005 14:20:00*3.2218*3.2214*3.2219*3.2207
12/15/2005 14:25:00*3.2213*3.2222*3.2224*3.2211
12/15/2005 14:30:00*3.2219*3.2211*3.2222*3.2207
12/15/2005 14:35:00*3.2205*3.2219*3.2225*3.2197
12/15/2005 14:40:00*3.2219*3.2213*3.2222*3.2213
12/15/2005 14:45:00*3.2216*3.22*3.2217*3.2199
12/15/2005 14:50:00*3.2203*3.2186*3.2203*3.2183
12/15/2005 14:55:00*3.2187*3.2211*3.2217*3.2186
12/15/2005 15:00:00*3.2198*3.2206*3.2211*3.2187
12/15/2005 15:05:00*3.2206*3.2205*3.2208*3.2184
12/15/2005 15:10:00*3.2205*3.2201*3.2206*3.2189
12/15/2005 15:15:00*3.2201*3.2197*3.2201*3.2193
12/15/2005 15:20:00*3.2196*3.219*3.2197*3.2182
12/15/2005 15:25:00*3.2192*3.2186*3.2194*3.2182
12/15/2005 15:30:00*3.2185*3.2195*3.2207*3.217
12/15/2005 15:35:00*3.2192*3.2203*3.2203*3.2192
12/15/2005 15:40:00*3.2203*3.2207*3.2207*3.22
12/15/2005 15:45:00*3.2203*3.2207*3.221*3.2203
12/15/2005 15:50:00*3.2208*3.2211*3.2212*3.2204
12/15/2005 15:55:00*3.2207*3.2211*3.2212*3.2202
12/15/2005 16:00:00*3.2209*3.2211*3.2212*3.2207
12/15/2005 16:05:00*3.2209*3.2208*3.2211*3.2207
12/15/2005 16:10:00*3.2204*3.2195*3.2208*3.219
12/15/2005 16:15:00*3.2193*3.2188*3.2197*3.2188
12/15/2005 16:20:00*3.2191*3.2193*3.2194*3.2184
12/15/2005 16:25:00*3.2196*3.2192*3.2198*3.2188
12/15/2005 16:30:00*3.2193*3.22*3.22*3.2191
12/15/2005 16:35:00*3.22*3.2197*3.2202*3.219
12/15/2005 16:40:00*3.2186*3.219*3.2197*3.2186
12/15/2005 16:45:00*3.2192*3.22*3.2201*3.219
12/15/2005 16:50:00*3.2201*3.2196*3.2201*3.2191
12/15/2005 16:55:00*3.2194*3.2188*3.2197*3.2183
12/15/2005 17:00:00*3.2192*3.2181*3.2193*3.218
