12/13/2005 17:05:00*3.2092*3.2071*3.2092*3.2065
12/13/2005 17:10:00*3.2082*3.2117*3.212*3.2056
12/13/2005 17:15:00*3.2117*3.2133*3.2146*3.2075
12/13/2005 17:20:00*3.2131*3.2125*3.2134*3.2122
12/13/2005 17:25:00*3.2125*3.2127*3.2131*3.2125
12/13/2005 17:30:00*3.2125*3.2133*3.2139*3.2125
12/13/2005 17:35:00*3.2131*3.2133*3.2139*3.2128
12/13/2005 17:40:00*3.2135*3.2137*3.2142*3.213
12/13/2005 17:45:00*3.2142*3.2142*3.2142*3.2135
12/13/2005 17:50:00*3.214*3.2136*3.2142*3.213
12/13/2005 17:55:00*3.2139*3.2136*3.2139*3.2135
12/13/2005 18:00:00*3.2135*3.2175*3.2175*3.2135
12/13/2005 18:05:00*3.2172*3.2169*3.2175*3.2163
12/13/2005 18:10:00*3.2167*3.2166*3.2169*3.2163
12/13/2005 18:15:00*3.2167*3.2161*3.2167*3.2161
12/13/2005 18:20:00*3.2164*3.2167*3.2167*3.2159
12/13/2005 18:25:00*3.2164*3.2167*3.2167*3.2156
12/13/2005 18:30:00*3.2169*3.2164*3.2169*3.2163
12/13/2005 18:35:00*3.2166*3.2164*3.2167*3.2164
12/13/2005 18:40:00*3.2167*3.2163*3.2167*3.2161
12/13/2005 18:45:00*3.2164*3.2161*3.2164*3.2157
12/13/2005 18:50:00*3.2159*3.2145*3.2161*3.214
12/13/2005 18:55:00*3.2148*3.2152*3.2156*3.2144
12/13/2005 19:00:00*3.2154*3.2142*3.2156*3.2142
12/13/2005 19:05:00*3.2143*3.2144*3.2154*3.2141
12/13/2005 19:10:00*3.2143*3.2136*3.2144*3.2136
12/13/2005 19:15:00*3.2139*3.2129*3.2139*3.212
12/13/2005 19:20:00*3.2128*3.2138*3.2146*3.2128
12/13/2005 19:25:00*3.2141*3.2127*3.2145*3.2125
12/13/2005 19:30:00*3.2125*3.2138*3.2143*3.2125
12/13/2005 19:35:00*3.2141*3.2136*3.2141*3.2136
12/13/2005 19:40:00*3.2139*3.2136*3.2139*3.212
12/13/2005 19:45:00*3.2135*3.2128*3.2141*3.2114
12/13/2005 19:50:00*3.213*3.2122*3.213*3.2111
12/13/2005 19:55:00*3.2122*3.212*3.2131*3.212
12/13/2005 20:00:00*3.2122*3.2121*3.2124*3.2117
12/13/2005 20:05:00*3.212*3.2096*3.2122*3.2093
12/13/2005 20:10:00*3.2095*3.2087*3.2096*3.2085
12/13/2005 20:15:00*3.209*3.2112*3.2114*3.2087
12/13/2005 20:20:00*3.2111*3.2096*3.2112*3.209
12/13/2005 20:25:00*3.2095*3.2082*3.2097*3.2079
12/13/2005 20:30:00*3.2079*3.2069*3.2084*3.2066
12/13/2005 20:35:00*3.207*3.2053*3.2077*3.205
12/13/2005 20:40:00*3.205*3.2049*3.2055*3.2037
12/13/2005 20:45:00*3.205*3.2037*3.2053*3.2034
12/13/2005 20:50:00*3.2034*3.2014*3.2037*3.201
12/13/2005 20:55:00*3.2015*3.2039*3.204*3.201
12/13/2005 21:00:00*3.2041*3.2027*3.2041*3.2026
12/13/2005 21:05:00*3.2029*3.2033*3.2034*3.2022
12/13/2005 21:10:00*3.2031*3.2028*3.2037*3.2026
12/13/2005 21:15:00*3.2029*3.1995*3.2034*3.1995
12/13/2005 21:20:00*3.1969*3.191*3.2002*3.1895
12/13/2005 21:25:00*3.1906*3.1933*3.1933*3.1906
12/13/2005 21:30:00*3.1935*3.1922*3.1942*3.1917
12/13/2005 21:35:00*3.1921*3.1946*3.19485*3.1917
12/13/2005 21:40:00*3.1948*3.1946*3.1962*3.1946
12/13/2005 21:45:00*3.1946*3.1914*3.1946*3.1914
12/13/2005 21:50:00*3.1914*3.1936*3.1937*3.1896
12/13/2005 21:55:00*3.1937*3.1947*3.1947*3.1936
12/13/2005 22:00:00*3.1948*3.1964*3.1967*3.1947
12/13/2005 22:05:00*3.1967*3.1971*3.1975*3.1964
12/13/2005 22:10:00*3.1972*3.1972*3.1977*3.1971
12/13/2005 22:15:00*3.1975*3.1974*3.1977*3.1968
12/13/2005 22:20:00*3.1972*3.1978*3.1987*3.1971
12/13/2005 22:25:00*3.198*3.1985*3.1991*3.1978
12/13/2005 22:30:00*3.1986*3.1977*3.1986*3.1977
12/13/2005 22:35:00*3.1977*3.196*3.1979*3.1955
12/13/2005 22:40:00*3.1962*3.1977*3.1977*3.1959
12/13/2005 22:45:00*3.1975*3.197*3.1977*3.1952
12/13/2005 22:50:00*3.1971*3.1981*3.199*3.1966
12/13/2005 22:55:00*3.1983*3.1988*3.1988*3.1977
12/13/2005 23:00:00*3.1991*3.1988*3.2009*3.1987
12/13/2005 23:05:00*3.1988*3.1983*3.1993*3.1977
12/13/2005 23:10:00*3.1985*3.1991*3.1991*3.198
12/13/2005 23:15:00*3.1996*3.1996*3.2002*3.1988
12/13/2005 23:20:00*3.1999*3.1998*3.2002*3.1993
12/13/2005 23:25:00*3.1996*3.1996*3.1998*3.1993
12/13/2005 23:30:00*3.1993*3.1992*3.1996*3.1991
12/13/2005 23:35:00*3.1991*3.1992*3.1992*3.1983
12/13/2005 23:40:00*3.199*3.1993*3.1998*3.1985
12/13/2005 23:45:00*3.1994*3.1992*3.1994*3.1991
12/13/2005 23:50:00*3.1991*3.1992*3.1997*3.1983
12/13/2005 23:55:00*3.1991*3.1988*3.1995*3.1984
12/14/2005 00:00:00*3.1991*3.1994*3.1996*3.1988
12/14/2005 00:05:00*3.1992*3.1991*3.1995*3.1983
12/14/2005 00:10:00*3.1993*3.1999*3.2004*3.1991
12/14/2005 00:15:00*3.2003*3.1999*3.2003*3.1996
12/14/2005 00:20:00*3.2*3.2012*3.202*3.1999
12/14/2005 00:25:00*3.2009*3.2003*3.2015*3.2003
12/14/2005 00:30:00*3.2001*3.1998*3.2003*3.1993
12/14/2005 00:35:00*3.1999*3.1996*3.2006*3.1996
12/14/2005 00:40:00*3.1993*3.1988*3.2004*3.1985
12/14/2005 00:45:00*3.1988*3.1988*3.1994*3.1985
12/14/2005 00:50:00*3.1988*3.2001*3.2002*3.1981
12/14/2005 00:55:00*3.2001*3.1998*3.2009*3.1996
12/14/2005 01:00:00*3.1999*3.203*3.2044*3.1996
12/14/2005 01:05:00*3.2031*3.2028*3.2044*3.2025
12/14/2005 01:10:00*3.203*3.2035*3.2036*3.2023
12/14/2005 01:15:00*3.2036*3.2017*3.2039*3.2015
12/14/2005 01:20:00*3.2017*3.2014*3.2022*3.2009
12/14/2005 01:25:00*3.2015*3.2023*3.2023*3.2013
12/14/2005 01:30:00*3.2023*3.2028*3.2032*3.202
12/14/2005 01:35:00*3.2031*3.2028*3.2036*3.2025
12/14/2005 01:40:00*3.2028*3.2031*3.2033*3.2028
12/14/2005 01:45:00*3.2031*3.2028*3.2034*3.2028
12/14/2005 01:50:00*3.203*3.2031*3.2035*3.2028
12/14/2005 01:55:00*3.2032*3.2032*3.2033*3.203
12/14/2005 02:00:00*3.2031*3.2047*3.2047*3.2028
12/14/2005 02:05:00*3.2047*3.2039*3.2055*3.2039
12/14/2005 02:10:00*3.2041*3.2052*3.2057*3.2039
12/14/2005 02:15:00*3.2052*3.2036*3.207*3.2034
12/14/2005 02:20:00*3.2034*3.2036*3.206*3.2025
12/14/2005 02:25:00*3.2037*3.2027*3.2037*3.2022
12/14/2005 02:30:00*3.2024*3.1998*3.2032*3.1995
12/14/2005 02:35:00*3.19985*3.1998*3.2009*3.199
12/14/2005 02:40:00*3.1995*3.1994*3.2005*3.1992
12/14/2005 02:45:00*3.1995*3.198*3.1998*3.1977
12/14/2005 02:50:00*3.1978*3.1908*3.1982*3.1908
12/14/2005 02:55:00*3.1905*3.1877*3.1912*3.186
12/14/2005 03:00:00*3.1879*3.1828*3.19*3.1821
12/14/2005 03:05:00*3.1825*3.1821*3.1842*3.1766
12/14/2005 03:10:00*3.1826*3.1831*3.1854*3.18185
12/14/2005 03:15:00*3.18315*3.1818*3.185*3.1799
12/14/2005 03:20:00*3.18155*3.1799*3.1818*3.1788
12/14/2005 03:25:00*3.17915*3.18*3.1808*3.1775
12/14/2005 03:30:00*3.18005*3.1791*3.18095*3.17805
12/14/2005 03:35:00*3.17915*3.1794*3.17985*3.17835
12/14/2005 03:40:00*3.17945*3.17645*3.18075*3.17485
12/14/2005 03:45:00*3.1766*3.1794*3.1796*3.1757
12/14/2005 03:50:00*3.17885*3.1792*3.1822*3.1775
12/14/2005 03:55:00*3.1824*3.1815*3.1825*3.1792
12/14/2005 04:00:00*3.18135*3.1835*3.1844*3.1809
12/14/2005 04:05:00*3.18355*3.1871*3.18745*3.1833
12/14/2005 04:10:00*3.18685*3.1866*3.1871*3.1859
12/14/2005 04:15:00*3.18675*3.1878*3.1878*3.1864
12/14/2005 04:20:00*3.1875*3.1883*3.1883*3.1872
12/14/2005 04:25:00*3.18765*3.1886*3.1891*3.18725
12/14/2005 04:30:00*3.18805*3.18805*3.1896*3.1875
12/14/2005 04:35:00*3.1882*3.1891*3.1892*3.1876
12/14/2005 04:40:00*3.18835*3.189*3.1892*3.1875
12/14/2005 04:45:00*3.18885*3.18825*3.19*3.188
12/14/2005 04:50:00*3.18855*3.189*3.1902*3.1882
12/14/2005 04:55:00*3.1895*3.1874*3.1897*3.1862
12/14/2005 05:00:00*3.18675*3.1871*3.1874*3.1855
12/14/2005 05:05:00*3.18675*3.1889*3.18975*3.1864
12/14/2005 05:10:00*3.18835*3.1858*3.1891*3.1836
12/14/2005 05:15:00*3.1853*3.1865*3.1865*3.1853
12/14/2005 05:20:00*3.18595*3.18565*3.1868*3.1856
12/14/2005 05:25:00*3.18595*3.1872*3.18725*3.1856
12/14/2005 05:30:00*3.18755*3.1878*3.18785*3.18705
12/14/2005 05:35:00*3.18745*3.19035*3.19065*3.1873
12/14/2005 05:40:00*3.19075*3.19135*3.19215*3.1897
12/14/2005 05:45:00*3.1912*3.1903*3.19195*3.1888
12/14/2005 05:50:00*3.19055*3.191*3.19105*3.1895
12/14/2005 05:55:00*3.19065*3.1897*3.191*3.1895
12/14/2005 06:00:00*3.18955*3.189*3.19005*3.1888
12/14/2005 06:05:00*3.1889*3.18975*3.19005*3.1889
12/14/2005 06:10:00*3.1897*3.1903*3.19115*3.1897
12/14/2005 06:15:00*3.19055*3.1905*3.19185*3.19
12/14/2005 06:20:00*3.19025*3.19*3.19265*3.1889
12/14/2005 06:25:00*3.19025*3.1909*3.19215*3.1865
12/14/2005 06:30:00*3.19065*3.1936*3.19415*3.1902
12/14/2005 06:35:00*3.1939*3.1928*3.19435*3.1918
12/14/2005 06:40:00*3.1924*3.1958*3.19665*3.1874
12/14/2005 06:45:00*3.19605*3.1952*3.19675*3.1942
12/14/2005 06:50:00*3.1954*3.1948*3.19565*3.1939
12/14/2005 06:55:00*3.19515*3.1957*3.19645*3.1943
12/14/2005 07:00:00*3.1954*3.19495*3.19645*3.1943
12/14/2005 07:05:00*3.1952*3.196*3.19625*3.1949
12/14/2005 07:10:00*3.19625*3.1978*3.19825*3.196
12/14/2005 07:15:00*3.19785*3.1985*3.19925*3.1972
12/14/2005 07:20:00*3.19885*3.1985*3.19975*3.1983
12/14/2005 07:25:00*3.1983*3.1986*3.19865*3.1976
12/14/2005 07:30:00*3.19835*3.1981*3.19865*3.1978
12/14/2005 07:35:00*3.1983*3.1981*3.19915*3.198
12/14/2005 07:40:00*3.19865*3.1986*3.19975*3.1981
12/14/2005 07:45:00*3.199*3.1992*3.20025*3.1986
12/14/2005 07:50:00*3.19905*3.1979*3.19955*3.1967
12/14/2005 07:55:00*3.19785*3.1974*3.19855*3.1968
12/14/2005 08:00:00*3.19765*3.1981*3.19885*3.1968
12/14/2005 08:05:00*3.1979*3.19595*3.19815*3.19375
12/14/2005 08:10:00*3.1959*3.1952*3.19665*3.1947
12/14/2005 08:15:00*3.19535*3.1959*3.19715*3.1925
12/14/2005 08:20:00*3.197*3.1958*3.19785*3.195
12/14/2005 08:25:00*3.19585*3.1961*3.19695*3.195
12/14/2005 08:30:00*3.19585*3.1959*3.19715*3.1958
12/14/2005 08:35:00*3.19315*3.1929*3.1959*3.18925
12/14/2005 08:40:00*3.19295*3.188*3.19295*3.18645
12/14/2005 08:45:00*3.18865*3.18615*3.19145*3.18555
12/14/2005 08:50:00*3.1861*3.1854*3.1875*3.1848
12/14/2005 08:55:00*3.18595*3.19105*3.1926*3.1854
12/14/2005 09:00:00*3.1913*3.1913*3.1923*3.19
12/14/2005 09:05:00*3.1913*3.1886*3.19375*3.1886
12/14/2005 09:10:00*3.18865*3.1898*3.192*3.1879
12/14/2005 09:15:00*3.1898*3.19265*3.193*3.1892
12/14/2005 09:20:00*3.1926*3.1948*3.19595*3.1924
12/14/2005 09:25:00*3.1943*3.1939*3.19525*3.1931
12/14/2005 09:30:00*3.1939*3.1933*3.1946*3.19095
12/14/2005 09:35:00*3.193*3.1921*3.19335*3.1921
12/14/2005 09:40:00*3.19245*3.1928*3.19315*3.1916
12/14/2005 09:45:00*3.19255*3.1941*3.19445*3.19255
12/14/2005 09:50:00*3.1939*3.1937*3.1943*3.1931
12/14/2005 09:55:00*3.1937*3.1933*3.19405*3.1921
12/14/2005 10:00:00*3.19375*3.1946*3.19625*3.1929
12/14/2005 10:05:00*3.1947*3.1912*3.1947*3.1907
12/14/2005 10:10:00*3.19025*3.18835*3.1914*3.1878
12/14/2005 10:15:00*3.18875*3.186*3.1897*3.185
12/14/2005 10:20:00*3.1861*3.1878*3.18785*3.1852
12/14/2005 10:25:00*3.18755*3.1874*3.18835*3.1867
12/14/2005 10:30:00*3.1873*3.188*3.18955*3.1867
12/14/2005 10:35:00*3.18855*3.18925*3.19005*3.1876
12/14/2005 10:40:00*3.1889*3.189*3.19025*3.1862
12/14/2005 10:45:00*3.1893*3.1873*3.19015*3.1869
12/14/2005 10:50:00*3.18815*3.1888*3.18975*3.1873
12/14/2005 10:55:00*3.18855*3.18805*3.18945*3.1876
12/14/2005 11:00:00*3.188*3.1876*3.1927*3.18575
12/14/2005 11:05:00*3.18825*3.1881*3.18995*3.1871
12/14/2005 11:10:00*3.1873*3.1891*3.19005*3.1871
12/14/2005 11:15:00*3.18915*3.1903*3.19085*3.1879
12/14/2005 11:20:00*3.19005*3.1895*3.1955*3.1891
12/14/2005 11:25:00*3.1894*3.18905*3.19005*3.1864
12/14/2005 11:30:00*3.1886*3.1894*3.19165*3.1886
12/14/2005 11:35:00*3.1894*3.18915*3.19135*3.1888
12/14/2005 11:40:00*3.1891*3.1904*3.19075*3.1873
12/14/2005 11:45:00*3.19075*3.1887*3.19185*3.1877
12/14/2005 11:50:00*3.1889*3.1894*3.19005*3.1866
12/14/2005 11:55:00*3.1894*3.1907*3.19105*3.1886
12/14/2005 12:00:00*3.19135*3.1902*3.19165*3.1898
12/14/2005 12:05:00*3.19025*3.1905*3.19085*3.1896
12/14/2005 12:10:00*3.19025*3.19085*3.19085*3.1894
12/14/2005 12:15:00*3.1907*3.19*3.19135*3.19
12/14/2005 12:20:00*3.19045*3.1916*3.19205*3.19
12/14/2005 12:25:00*3.1916*3.1928*3.19375*3.1912
12/14/2005 12:30:00*3.19375*3.1955*3.19635*3.1928
12/14/2005 12:35:00*3.19665*3.19475*3.19775*3.1939
12/14/2005 12:40:00*3.1947*3.1945*3.19505*3.1931
12/14/2005 12:45:00*3.1941*3.1929*3.19505*3.1918
12/14/2005 12:50:00*3.19325*3.194*3.19515*3.1925
12/14/2005 12:55:00*3.194*3.1935*3.19435*3.1923
12/14/2005 13:00:00*3.19425*3.1939*3.19555*3.1935
12/14/2005 13:05:00*3.19475*3.1955*3.19605*3.1939
12/14/2005 13:10:00*3.19605*3.1941*3.19665*3.1933
12/14/2005 13:15:00*3.1939*3.1936*3.19425*3.1919
12/14/2005 13:20:00*3.193*3.195*3.19505*3.193
12/14/2005 13:25:00*3.19505*3.1952*3.19635*3.1943
12/14/2005 13:30:00*3.19555*3.1957*3.19585*3.1946
12/14/2005 13:35:00*3.1958*3.1943*3.19585*3.1939
12/14/2005 13:40:00*3.19505*3.19715*3.19735*3.1943
12/14/2005 13:45:00*3.1971*3.1978*3.1987*3.1962
12/14/2005 13:50:00*3.1981*3.1978*3.19865*3.1972
12/14/2005 13:55:00*3.1979*3.1995*3.20095*3.1978
12/14/2005 14:00:00*3.1994*3.2004*3.20175*3.1988
12/14/2005 14:05:00*3.20045*3.2021*3.20385*3.1999
12/14/2005 14:10:00*3.20205*3.1991*3.2023*3.1991
12/14/2005 14:15:00*3.199*3.2007*3.20195*3.1988
12/14/2005 14:20:00*3.2008*3.1982*3.2008*3.1981
12/14/2005 14:25:00*3.19865*3.199*3.20035*3.1982
12/14/2005 14:30:00*3.19895*3.1955*3.19925*3.195
12/14/2005 14:35:00*3.1952*3.1955*3.19675*3.1947
12/14/2005 14:40:00*3.1953*3.1948*3.19565*3.1944
12/14/2005 14:45:00*3.1947*3.19515*3.19565*3.1947
12/14/2005 14:50:00*3.1948*3.1949*3.19625*3.1945
12/14/2005 14:55:00*3.1952*3.1959*3.19625*3.1949
12/14/2005 15:00:00*3.1957*3.1957*3.19705*3.195
12/14/2005 15:05:00*3.1937*3.1942*3.19595*3.1937
12/14/2005 15:10:00*3.1952*3.1987*3.19885*3.1942
12/14/2005 15:15:00*3.1985*3.1995*3.19965*3.1979
12/14/2005 15:20:00*3.19955*3.2002*3.20085*3.1993
12/14/2005 15:25:00*3.2001*3.2006*3.20115*3.1998
12/14/2005 15:30:00*3.2005*3.2001*3.2006*3.1999
12/14/2005 15:35:00*3.2001*3.1991*3.20055*3.199
12/14/2005 15:40:00*3.199*3.1986*3.1991*3.1982
12/14/2005 15:45:00*3.19845*3.1985*3.19945*3.1978
12/14/2005 15:50:00*3.19895*3.1991*3.20055*3.1985
12/14/2005 15:55:00*3.199*3.2*3.20035*3.1986
12/14/2005 16:00:00*3.20005*3.19965*3.20155*3.1996
12/14/2005 16:05:00*3.19985*3.2001*3.20115*3.1994
12/14/2005 16:10:00*3.2*3.1994*3.2001*3.1986
12/14/2005 16:15:00*3.1992*3.1997*3.20005*3.1989
12/14/2005 16:20:00*3.20005*3.1994*3.20005*3.1986
12/14/2005 16:25:00*3.1992*3.1996*3.19985*3.1992
12/14/2005 16:30:00*3.19955*3.1978*3.19985*3.1978
12/14/2005 16:35:00*3.1979*3.1982*3.19855*3.1975
12/14/2005 16:40:00*3.19855*3.1986*3.19885*3.1981
12/14/2005 16:45:00*3.1985*3.1985*3.19905*3.1983
12/14/2005 16:50:00*3.19905*3.19905*3.19935*3.1985
12/14/2005 16:55:00*3.199*3.1989*3.19965*3.1987
12/14/2005 17:00:00*3.1985*3.1991*3.19955*3.1985
