12/12/2005 17:05:00*3.1973*3.1964*3.1973*3.1956
12/12/2005 17:10:00*3.196*3.1961*3.1967*3.196
12/12/2005 17:15:00*3.1959*3.1972*3.1975*3.1956
12/12/2005 17:20:00*3.1972*3.1963*3.1972*3.1961
12/12/2005 17:25:00*3.1961*3.1953*3.1963*3.1953
12/12/2005 17:30:00*3.1956*3.196*3.1961*3.1948
12/12/2005 17:35:00*3.1959*3.1961*3.1961*3.1956
12/12/2005 17:40:00*3.196*3.1961*3.1961*3.1957
12/12/2005 17:45:00*3.1958*3.1963*3.1964*3.1956
12/12/2005 17:50:00*3.1964*3.1967*3.1973*3.1963
12/12/2005 17:55:00*3.1969*3.1972*3.1975*3.1967
12/12/2005 18:00:00*3.1971*3.1972*3.1972*3.1969
12/12/2005 18:05:00*3.1971*3.1961*3.1972*3.1958
12/12/2005 18:10:00*3.196*3.1956*3.1961*3.1953
12/12/2005 18:15:00*3.1951*3.1963*3.1964*3.1947
12/12/2005 18:20:00*3.1964*3.1966*3.1967*3.1959
12/12/2005 18:25:00*3.1967*3.1967*3.1969*3.1964
12/12/2005 18:30:00*3.1965*3.1964*3.1969*3.1961
12/12/2005 18:35:00*3.1961*3.1965*3.1969*3.196
12/12/2005 18:40:00*3.1967*3.1968*3.1972*3.1964
12/12/2005 18:45:00*3.1969*3.198*3.1983*3.1968
12/12/2005 18:50:00*3.1977*3.1989*3.1989*3.1974
12/12/2005 18:55:00*3.1986*3.1994*3.1997*3.1985
12/12/2005 19:00:00*3.199*3.1982*3.1994*3.1974
12/12/2005 19:05:00*3.1982*3.1992*3.1997*3.1974
12/12/2005 19:10:00*3.1995*3.1989*3.1997*3.1989
12/12/2005 19:15:00*3.1987*3.1986*3.1989*3.1979
12/12/2005 19:20:00*3.1987*3.1984*3.1992*3.1984
12/12/2005 19:25:00*3.1983*3.1976*3.1984*3.1976
12/12/2005 19:30:00*3.1976*3.1978*3.1984*3.1975
12/12/2005 19:35:00*3.198*3.1982*3.1982*3.1978
12/12/2005 19:40:00*3.1983*3.1982*3.1985*3.1979
12/12/2005 19:45:00*3.1979*3.1984*3.1987*3.1979
12/12/2005 19:50:00*3.1981*3.1986*3.1989*3.1981
12/12/2005 19:55:00*3.1985*3.1984*3.1989*3.1979
12/12/2005 20:00:00*3.1982*3.1975*3.1986*3.1973
12/12/2005 20:05:00*3.1971*3.1984*3.1985*3.1971
12/12/2005 20:10:00*3.1985*3.198*3.1986*3.1976
12/12/2005 20:15:00*3.1982*3.1973*3.1986*3.1973
12/12/2005 20:20:00*3.1975*3.1979*3.1983*3.1971
12/12/2005 20:25:00*3.1982*3.1974*3.1983*3.1972
12/12/2005 20:30:00*3.1971*3.198*3.198*3.1971
12/12/2005 20:35:00*3.1979*3.1978*3.198*3.1973
12/12/2005 20:40:00*3.1974*3.1973*3.1978*3.1971
12/12/2005 20:45:00*3.1974*3.1963*3.1975*3.196
12/12/2005 20:50:00*3.196*3.1946*3.1963*3.1944
12/12/2005 20:55:00*3.1942*3.1936*3.195*3.1936
12/12/2005 21:00:00*3.1939*3.1936*3.1942*3.1933
12/12/2005 21:05:00*3.1933*3.1941*3.1944*3.1933
12/12/2005 21:10:00*3.194*3.1939*3.1944*3.1936
12/12/2005 21:15:00*3.1936*3.1942*3.1944*3.1935
12/12/2005 21:20:00*3.1943*3.194*3.1949*3.194
12/12/2005 21:25:00*3.1944*3.194*3.1944*3.1937
12/12/2005 21:30:00*3.1939*3.1941*3.1943*3.1939
12/12/2005 21:35:00*3.194*3.1939*3.1942*3.1935
12/12/2005 21:40:00*3.1938*3.1942*3.1942*3.1936
12/12/2005 21:45:00*3.194*3.1943*3.1944*3.194
12/12/2005 21:50:00*3.1942*3.1947*3.195*3.1941
12/12/2005 21:55:00*3.195*3.1954*3.1955*3.1947
12/12/2005 22:00:00*3.1952*3.1951*3.1955*3.1947
12/12/2005 22:05:00*3.1952*3.1947*3.1954*3.1946
12/12/2005 22:10:00*3.1948*3.19495*3.195*3.1947
12/12/2005 22:15:00*3.1947*3.1948*3.195*3.1943
12/12/2005 22:20:00*3.1947*3.1948*3.1952*3.1944
12/12/2005 22:25:00*3.1947*3.1945*3.195*3.1945
12/12/2005 22:30:00*3.1946*3.1947*3.195*3.1943
12/12/2005 22:35:00*3.195*3.1958*3.1958*3.1947
12/12/2005 22:40:00*3.1956*3.1956*3.1958*3.1954
12/12/2005 22:45:00*3.1955*3.1952*3.1958*3.1952
12/12/2005 22:50:00*3.1957*3.1955*3.196*3.1951
12/12/2005 22:55:00*3.1955*3.1955*3.1955*3.1955
12/12/2005 23:00:00*3.1955*3.1958*3.1958*3.1954
12/12/2005 23:05:00*3.19575*3.1954*3.1958*3.1954
12/12/2005 23:10:00*3.1952*3.1968*3.1968*3.1952
12/12/2005 23:15:00*3.1967*3.1968*3.198*3.1967
12/12/2005 23:20:00*3.197*3.197*3.1978*3.1966
12/12/2005 23:25:00*3.1971*3.1972*3.1976*3.1968
12/12/2005 23:30:00*3.1976*3.1975*3.1979*3.1972
12/12/2005 23:35:00*3.1976*3.1968*3.1976*3.1967
12/12/2005 23:40:00*3.1968*3.196*3.197*3.196
12/12/2005 23:45:00*3.1962*3.1964*3.1966*3.196
12/12/2005 23:50:00*3.1966*3.1965*3.1967*3.1961
12/12/2005 23:55:00*3.1968*3.1968*3.1972*3.1965
12/13/2005 00:00:00*3.1971*3.1973*3.1974*3.1968
12/13/2005 00:05:00*3.1972*3.1971*3.1974*3.1971
12/13/2005 00:10:00*3.197*3.196*3.1971*3.1957
12/13/2005 00:15:00*3.1963*3.1964*3.1966*3.196
12/13/2005 00:20:00*3.197*3.1968*3.1974*3.1964
12/13/2005 00:25:00*3.1971*3.1979*3.1982*3.1968
12/13/2005 00:30:00*3.198*3.1979*3.1986*3.1977
12/13/2005 00:35:00*3.198*3.1983*3.1983*3.1979
12/13/2005 00:40:00*3.1984*3.19815*3.1989*3.19815
12/13/2005 00:45:00*3.1979*3.1979*3.1985*3.1979
12/13/2005 00:50:00*3.1979*3.1978*3.1983*3.1974
12/13/2005 00:55:00*3.1979*3.1976*3.1983*3.1973
12/13/2005 01:00:00*3.1974*3.1976*3.1978*3.1971
12/13/2005 01:05:00*3.1976*3.198*3.198*3.1973
12/13/2005 01:10:00*3.1979*3.198*3.198*3.1976
12/13/2005 01:15:00*3.1979*3.1975*3.198*3.1971
12/13/2005 01:20:00*3.1972*3.1962*3.1975*3.1955
12/13/2005 01:25:00*3.1963*3.196*3.1968*3.196
12/13/2005 01:30:00*3.1962*3.1962*3.1968*3.1955
12/13/2005 01:35:00*3.1959*3.1976*3.1976*3.1957
12/13/2005 01:40:00*3.1976*3.1993*3.1993*3.1973
12/13/2005 01:45:00*3.1988*3.1988*3.1993*3.1983
12/13/2005 01:50:00*3.1983*3.1978*3.1988*3.1975
12/13/2005 01:55:00*3.1978*3.1967*3.1978*3.1965
12/13/2005 02:00:00*3.1967*3.197*3.1977*3.19
12/13/2005 02:05:00*3.1971*3.1975*3.1977*3.197
12/13/2005 02:10:00*3.1976*3.197*3.1976*3.1967
12/13/2005 02:15:00*3.1973*3.1939*3.1975*3.1939
12/13/2005 02:20:00*3.1939*3.1914*3.1939*3.191
12/13/2005 02:25:00*3.1914*3.1924*3.1939*3.1914
12/13/2005 02:30:00*3.1922*3.1915*3.1932*3.1915
12/13/2005 02:35:00*3.1918*3.1901*3.192*3.1898
12/13/2005 02:40:00*3.1898*3.1881*3.1907*3.1859
12/13/2005 02:45:00*3.1881*3.1864*3.1881*3.1847
12/13/2005 02:50:00*3.1867*3.1826*3.1876*3.1826
12/13/2005 02:55:00*3.1831*3.1843*3.1843*3.1808
12/13/2005 03:00:00*3.1842*3.1878*3.188*3.184
12/13/2005 03:05:00*3.1876*3.1934*3.1938*3.1867
12/13/2005 03:10:00*3.1932*3.1919*3.1946*3.191
12/13/2005 03:15:00*3.1913*3.191*3.19245*3.18965
12/13/2005 03:20:00*3.19125*3.1936*3.1938*3.1909
12/13/2005 03:25:00*3.19335*3.1945*3.19685*3.1932
12/13/2005 03:30:00*3.19475*3.19665*3.19685*3.1919
12/13/2005 03:35:00*3.1959*3.19595*3.19715*3.1954
12/13/2005 03:40:00*3.19655*3.1967*3.19765*3.1948
12/13/2005 03:45:00*3.19645*3.1977*3.19865*3.1961
12/13/2005 03:50:00*3.1981*3.19915*3.2015*3.1976
12/13/2005 03:55:00*3.19905*3.2001*3.20085*3.19865
12/13/2005 04:00:00*3.2*3.2006*3.20065*3.19855
12/13/2005 04:05:00*3.2002*3.2003*3.201*3.1995
12/13/2005 04:10:00*3.2004*3.2011*3.20215*3.2001
12/13/2005 04:15:00*3.20215*3.20325*3.20375*3.1985
12/13/2005 04:20:00*3.2031*3.2074*3.20775*3.20305
12/13/2005 04:25:00*3.2071*3.20945*3.21035*3.2071
12/13/2005 04:30:00*3.20965*3.2071*3.20995*3.2063
12/13/2005 04:35:00*3.2068*3.208*3.20925*3.2065
12/13/2005 04:40:00*3.2079*3.20935*3.20985*3.2074
12/13/2005 04:45:00*3.2087*3.2056*3.20995*3.2053
12/13/2005 04:50:00*3.20645*3.2067*3.20715*3.2056
12/13/2005 04:55:00*3.20715*3.20655*3.20755*3.20535
12/13/2005 05:00:00*3.2059*3.2042*3.2078*3.2029
12/13/2005 05:05:00*3.2048*3.19885*3.20505*3.1972
12/13/2005 05:10:00*3.19855*3.2004*3.20215*3.1975
12/13/2005 05:15:00*3.20045*3.20105*3.2042*3.1994
12/13/2005 06:50:00*3.21545*3.2151*3.21605*3.2142
12/13/2005 06:55:00*3.2145*3.2162*3.2173*3.2142
12/13/2005 07:00:00*3.2161*3.2165*3.21705*3.2154
12/13/2005 07:05:00*3.2166*3.21515*3.2166*3.2146
12/13/2005 07:10:00*3.2152*3.2151*3.216*3.2146
12/13/2005 07:15:00*3.21555*3.21455*3.2159*3.2134
12/13/2005 07:20:00*3.2145*3.2156*3.21615*3.2135
12/13/2005 07:25:00*3.21555*3.2139*3.21635*3.2135
12/13/2005 07:30:00*3.2139*3.2144*3.21575*3.2135
12/13/2005 07:35:00*3.2145*3.21335*3.21505*3.21305
12/13/2005 07:40:00*3.21305*3.2136*3.214*3.2118
12/13/2005 07:45:00*3.21375*3.2118*3.214*3.2112
12/13/2005 07:50:00*3.21045*3.2109*3.21185*3.2101
12/13/2005 07:55:00*3.21055*3.2092*3.2109*3.2089
12/13/2005 08:00:00*3.20935*3.2098*3.2108*3.20895
12/13/2005 08:05:00*3.2102*3.21025*3.2109*3.2096
12/13/2005 08:10:00*3.2104*3.2095*3.2117*3.2091
12/13/2005 08:15:00*3.20975*3.2132*3.2132*3.2095
12/13/2005 08:20:00*3.21245*3.2103*3.2132*3.2102
12/13/2005 08:25:00*3.21035*3.2109*3.2112*3.2095
12/13/2005 08:30:00*3.21045*3.2114*3.212*3.2096
12/13/2005 08:35:00*3.20985*3.2116*3.21195*3.20905
12/13/2005 08:40:00*3.21195*3.213*3.2143*3.2114
12/13/2005 08:45:00*3.2132*3.2165*3.2166*3.2122
12/13/2005 08:50:00*3.21715*3.2152*3.2173*3.2128
12/13/2005 08:55:00*3.21475*3.2142*3.2153*3.2136
12/13/2005 09:00:00*3.21375*3.214*3.2143*3.2125
12/13/2005 09:05:00*3.21355*3.2157*3.2157*3.213
12/13/2005 09:10:00*3.21505*3.2159*3.2172*3.2142
12/13/2005 09:15:00*3.21625*3.2189*3.22095*3.215
12/13/2005 09:20:00*3.21885*3.2179*3.22015*3.2176
12/13/2005 09:25:00*3.21815*3.2175*3.2185*3.2175
12/13/2005 09:30:00*3.2177*3.21645*3.21785*3.2134
12/13/2005 09:35:00*3.215*3.21485*3.2175*3.2127
12/13/2005 09:40:00*3.2141*3.2165*3.21675*3.2136
12/13/2005 09:45:00*3.2162*3.21645*3.21675*3.2148
12/13/2005 09:50:00*3.216*3.2189*3.21915*3.216
12/13/2005 09:55:00*3.21855*3.21775*3.2194*3.2171
12/13/2005 10:00:00*3.21745*3.21505*3.2179*3.2147
12/13/2005 10:05:00*3.215*3.2148*3.2164*3.21465
12/13/2005 10:10:00*3.21485*3.21975*3.22105*3.21435
12/13/2005 10:15:00*3.21985*3.21885*3.22095*3.218
12/13/2005 10:20:00*3.2187*3.2164*3.2191*3.2156
12/13/2005 10:30:00*3.21475*3.2139*3.21555*3.2137
12/13/2005 10:35:00*3.2142*3.2161*3.21755*3.2139
12/13/2005 10:40:00*3.21785*3.2164*3.21785*3.21475
12/13/2005 10:45:00*3.21685*3.2171*3.225*3.2161
12/13/2005 10:50:00*3.21695*3.21695*3.21765*3.2163
12/13/2005 10:55:00*3.21705*3.21685*3.21735*3.2162
12/13/2005 11:00:00*3.21655*3.2177*3.223*3.216
12/13/2005 11:05:00*3.21805*3.2178*3.2186*3.21645
12/13/2005 11:10:00*3.2172*3.21735*3.22305*3.21695
12/13/2005 11:15:00*3.2173*3.21705*3.21735*3.2163
12/13/2005 11:20:00*3.2169*3.2171*3.2178*3.2169
12/13/2005 11:25:00*3.21725*3.2175*3.2181*3.2164
12/13/2005 11:30:00*3.21785*3.2179*3.2183*3.2175
12/13/2005 11:35:00*3.21755*3.2181*3.2185*3.216
12/13/2005 11:40:00*3.21775*3.21795*3.2183*3.2172
12/13/2005 11:45:00*3.2178*3.2184*3.2188*3.2178
12/13/2005 11:50:00*3.2182*3.2179*3.21885*3.2179
12/13/2005 11:55:00*3.2181*3.2187*3.2192*3.2179
12/13/2005 12:00:00*3.21905*3.2192*3.21965*3.2179
12/13/2005 12:05:00*3.21925*3.2196*3.21965*3.2184
12/13/2005 12:10:00*3.21985*3.2176*3.22*3.2173
12/13/2005 12:15:00*3.2174*3.2173*3.2183*3.21645
12/13/2005 12:20:00*3.21705*3.2176*3.2181*3.21625
12/13/2005 12:25:00*3.2179*3.2171*3.2179*3.2163
12/13/2005 12:30:00*3.2165*3.2162*3.2173*3.216
12/13/2005 12:35:00*3.2157*3.2154*3.2162*3.2154
12/13/2005 12:40:00*3.2157*3.2164*3.2166*3.2154
12/13/2005 12:45:00*3.216*3.216*3.2164*3.2156
12/13/2005 12:50:00*3.2157*3.2156*3.2162*3.2154
12/13/2005 12:55:00*3.2154*3.2145*3.2157*3.2143
12/13/2005 13:00:00*3.2146*3.2152*3.2154*3.2145
12/13/2005 13:05:00*3.2152*3.2153*3.2156*3.2151
12/13/2005 13:10:00*3.2149*3.215*3.2153*3.2146
12/13/2005 13:15:00*3.2152*3.2157*3.2158*3.2148
12/13/2005 13:20:00*3.2158*3.2162*3.2169*3.2149
12/13/2005 13:25:00*3.2165*3.2166*3.2173*3.2162
12/13/2005 13:30:00*3.2168*3.2162*3.2169*3.2159
12/13/2005 13:35:00*3.216*3.2161*3.2165*3.2158
12/13/2005 13:40:00*3.2165*3.2156*3.2165*3.2156
12/13/2005 13:45:00*3.2154*3.2156*3.2157*3.2151
12/13/2005 13:50:00*3.2162*3.2149*3.2175*3.2146
12/13/2005 13:55:00*3.2149*3.2148*3.2152*3.2145
12/13/2005 14:00:00*3.2149*3.216*3.216*3.2148
12/13/2005 14:05:00*3.2159*3.2158*3.2168*3.2156
12/13/2005 14:10:00*3.2157*3.2165*3.2166*3.2156
12/13/2005 14:15:00*3.2168*3.211*3.2176*3.2104
12/13/2005 14:20:00*3.2108*3.205*3.2162*3.2043
12/13/2005 14:25:00*3.2068*3.2062*3.2082*3.2012
12/13/2005 14:30:00*3.2047*3.2044*3.2065*3.2025
12/13/2005 14:35:00*3.2035*3.2081*3.2106*3.2035
12/13/2005 14:40:00*3.2081*3.2087*3.2097*3.2057
12/13/2005 14:45:00*3.2095*3.2065*3.2113*3.2059
12/13/2005 14:50:00*3.2064*3.2069*3.2083*3.2056
12/13/2005 14:55:00*3.207*3.2075*3.2099*3.2066
12/13/2005 15:00:00*3.2075*3.2078*3.2089*3.20695
12/13/2005 15:05:00*3.2075*3.2078*3.2078*3.2055
12/13/2005 15:10:00*3.2074*3.2065*3.2078*3.2062
12/13/2005 15:15:00*3.2058*3.2077*3.2078*3.2054
12/13/2005 15:20:00*3.2074*3.2058*3.2084*3.2051
12/13/2005 15:25:00*3.2062*3.2071*3.2083*3.2058
12/13/2005 15:30:00*3.2075*3.2095*3.2104*3.2063
12/13/2005 15:35:00*3.2093*3.2072*3.2095*3.2069
12/13/2005 15:40:00*3.2074*3.2091*3.2099*3.2071
12/13/2005 15:45:00*3.209*3.2094*3.2095*3.2087
12/13/2005 15:50:00*3.2096*3.2098*3.2102*3.2083
12/13/2005 15:55:00*3.2099*3.2093*3.2175*3.2093
12/13/2005 16:00:00*3.2096*3.2122*3.2123*3.209
12/13/2005 16:05:00*3.2126*3.2116*3.2126*3.2105
12/13/2005 16:10:00*3.2114*3.2126*3.2133*3.2108
12/13/2005 16:15:00*3.2125*3.2101*3.2126*3.2095
12/13/2005 16:20:00*3.2097*3.2088*3.2102*3.2088
12/13/2005 16:25:00*3.2087*3.2095*3.21*3.208
12/13/2005 16:30:00*3.2094*3.2112*3.2115*3.2091
12/13/2005 16:35:00*3.2114*3.2096*3.2114*3.2092
12/13/2005 16:40:00*3.2098*3.2104*3.2104*3.2094
12/13/2005 16:45:00*3.2103*3.2104*3.2104*3.2093
12/13/2005 16:50:00*3.2103*3.2087*3.2108*3.2087
12/13/2005 16:55:00*3.2086*3.2093*3.2094*3.2085
12/13/2005 17:00:00*3.2096*3.2091*3.2096*3.2088
