12/11/2005 17:05:00*3.26965*3.2729*3.27325*3.26965
12/11/2005 17:10:00*3.27325*3.2737*3.27405*3.2729
12/11/2005 17:15:00*3.2737*3.2734*3.27435*3.2734
12/11/2005 17:20:00*3.2734*3.2743*3.27435*3.2734
12/11/2005 17:25:00*3.2743*3.2736*3.27465*3.2734
12/11/2005 17:30:00*3.27385*3.2734*3.27385*3.2734
12/11/2005 17:35:00*3.2734*3.27385*3.27385*3.2734
12/11/2005 17:40:00*3.2737*3.274*3.27435*3.2737
12/11/2005 17:45:00*3.27435*3.2734*3.27465*3.2734
12/11/2005 17:50:00*3.2734*3.2723*3.2734*3.2723
12/11/2005 17:55:00*3.2723*3.2721*3.27245*3.2718
12/11/2005 18:00:00*3.2721*3.2718*3.2721*3.27135
12/11/2005 18:05:00*3.27165*3.2723*3.27275*3.27135
12/11/2005 18:10:00*3.27275*3.2715*3.27275*3.2709
12/11/2005 18:15:00*3.2715*3.2712*3.2715*3.2709
12/11/2005 18:20:00*3.27165*3.2704*3.27185*3.2704
12/11/2005 18:25:00*3.2704*3.2715*3.27245*3.2704
12/11/2005 18:30:00*3.27215*3.2704*3.27215*3.2701
12/11/2005 18:35:00*3.27025*3.2709*3.27105*3.2701
12/11/2005 18:40:00*3.2709*3.2704*3.27135*3.2701
12/11/2005 18:45:00*3.27025*3.2704*3.27045*3.2698
12/11/2005 18:50:00*3.2704*3.2709*3.27105*3.2701
12/11/2005 18:55:00*3.27075*3.2709*3.27135*3.2707
12/11/2005 19:00:00*3.27135*3.2709*3.27185*3.2709
12/11/2005 19:05:00*3.27075*3.2672*3.27105*3.2672
12/11/2005 19:10:00*3.2672*3.2671*3.27055*3.2671
12/11/2005 19:15:00*3.2672*3.2668*3.26995*3.2667
12/11/2005 19:20:00*3.2668*3.2664*3.26895*3.2656
12/11/2005 19:25:00*3.26885*3.2682*3.26915*3.266
12/11/2005 19:30:00*3.2661*3.26715*3.26885*3.2658
12/11/2005 19:35:00*3.2671*3.2676*3.26765*3.2656
12/11/2005 19:40:00*3.26805*3.269*3.26915*3.266
12/11/2005 19:45:00*3.26885*3.2664*3.26915*3.2662
12/11/2005 19:50:00*3.2664*3.2664*3.26915*3.2663
12/11/2005 19:55:00*3.2664*3.26805*3.26855*3.2659
12/11/2005 20:00:00*3.2679*3.2676*3.26885*3.2659
12/11/2005 20:05:00*3.2676*3.2679*3.26855*3.266
12/11/2005 20:10:00*3.26765*3.2662*3.26825*3.2659
12/11/2005 20:15:00*3.26805*3.2679*3.26885*3.2661
12/11/2005 20:20:00*3.2679*3.2653*3.26805*3.2653
12/11/2005 20:25:00*3.2653*3.26275*3.26605*3.26115
12/11/2005 20:30:00*3.26245*3.2639*3.26415*3.2613
12/11/2005 20:35:00*3.26385*3.263*3.26415*3.2624
12/11/2005 20:40:00*3.263*3.2622*3.26355*3.2617
12/11/2005 20:45:00*3.262*3.2598*3.26275*3.2593
12/11/2005 20:50:00*3.26075*3.2596*3.26135*3.2596
12/11/2005 20:55:00*3.2597*3.25835*3.26055*3.25835
12/11/2005 21:00:00*3.25885*3.2588*3.25915*3.2577
12/11/2005 21:05:00*3.25885*3.2585*3.2589*3.2577
12/11/2005 21:10:00*3.25775*3.2587*3.2588*3.2577
12/11/2005 21:15:00*3.2587*3.25725*3.2589*3.25695
12/11/2005 21:20:00*3.25695*3.2576*3.2584*3.25695
12/11/2005 21:25:00*3.25745*3.25745*3.2585*3.2566
12/11/2005 21:30:00*3.2574*3.258*3.2586*3.2572
12/11/2005 21:35:00*3.25775*3.2591*3.25945*3.2574
12/11/2005 21:40:00*3.25945*3.2591*3.25945*3.2585
12/11/2005 21:45:00*3.2588*3.2592*3.25955*3.2583
12/11/2005 21:50:00*3.2593*3.2596*3.26025*3.2592
12/11/2005 21:55:00*3.2596*3.2598*3.26055*3.2596
12/11/2005 22:00:00*3.26065*3.26155*3.26215*3.2598
12/11/2005 22:05:00*3.2608*3.26075*3.26245*3.2604
12/11/2005 22:10:00*3.26105*3.2608*3.26215*3.2602
12/11/2005 22:15:00*3.2608*3.261*3.26135*3.2605
12/11/2005 22:20:00*3.2604*3.26055*3.26155*3.26
12/11/2005 22:25:00*3.2604*3.25985*3.26075*3.2597
12/11/2005 22:30:00*3.25975*3.2566*3.26005*3.2563
12/11/2005 22:35:00*3.25695*3.2576*3.2581*3.2558
12/11/2005 22:40:00*3.25585*3.2572*3.2581*3.2558
12/11/2005 22:45:00*3.2581*3.258*3.2582*3.2569
12/11/2005 22:50:00*3.258*3.2583*3.2586*3.2563
12/11/2005 22:55:00*3.2587*3.2587*3.2589*3.258
12/11/2005 23:00:00*3.2587*3.2577*3.2589*3.25725
12/11/2005 23:05:00*3.2574*3.2588*3.2589*3.2569
12/11/2005 23:10:00*3.2589*3.2591*3.2596*3.25855
12/11/2005 23:15:00*3.2591*3.2595*3.26055*3.259
12/11/2005 23:20:00*3.26005*3.2591*3.26025*3.2588
12/11/2005 23:25:00*3.25885*3.2588*3.25915*3.25855
12/11/2005 23:30:00*3.25915*3.2587*3.2623*3.2583
12/11/2005 23:35:00*3.2587*3.25855*3.2589*3.25835
12/11/2005 23:40:00*3.25835*3.25855*3.2587*3.2577
12/11/2005 23:45:00*3.25855*3.25835*3.2587*3.25835
12/11/2005 23:50:00*3.25855*3.2587*3.2587*3.2583
12/11/2005 23:55:00*3.25855*3.257*3.2587*3.2569
12/12/2005 00:00:00*3.25755*3.2572*3.2582*3.2569
12/12/2005 00:05:00*3.25745*3.2579*3.2582*3.2561
12/12/2005 00:10:00*3.2579*3.2578*3.258*3.2563
12/12/2005 00:15:00*3.2578*3.25685*3.2581*3.2566
12/12/2005 00:20:00*3.2567*3.26165*3.26175*3.2564
12/12/2005 00:25:00*3.26145*3.26*3.26165*3.26
12/12/2005 00:30:00*3.26*3.2619*3.26195*3.26
12/12/2005 00:35:00*3.2619*3.2614*3.26225*3.2611
12/12/2005 00:40:00*3.26195*3.26055*3.26195*3.2599
12/12/2005 00:45:00*3.26*3.26135*3.26145*3.26
12/12/2005 00:50:00*3.26115*3.26135*3.26195*3.2607
12/12/2005 00:55:00*3.2607*3.26245*3.26255*3.2607
12/12/2005 01:00:00*3.26225*3.262*3.26305*3.2615
12/12/2005 01:05:00*3.26305*3.266*3.26635*3.2605
12/12/2005 01:10:00*3.266*3.2652*3.26655*3.2652
12/12/2005 01:15:00*3.26635*3.2644*3.26635*3.2644
12/12/2005 01:20:00*3.26535*3.2634*3.26545*3.2633
12/12/2005 01:25:00*3.26435*3.2626*3.26495*3.2577
12/12/2005 01:30:00*3.26295*3.26845*3.26855*3.2621
12/12/2005 01:35:00*3.26875*3.2686*3.26905*3.2676
12/12/2005 01:40:00*3.2686*3.2675*3.26935*3.2675
12/12/2005 01:45:00*3.2676*3.2673*3.26845*3.2666
12/12/2005 01:50:00*3.26725*3.2673*3.26765*3.2666
12/12/2005 01:55:00*3.26765*3.2674*3.26805*3.2669
12/12/2005 02:00:00*3.2674*3.26795*3.26835*3.2671
12/12/2005 02:05:00*3.2671*3.26795*3.26885*3.2669
12/12/2005 02:10:00*3.2683*3.27095*3.271*3.2675
12/12/2005 02:15:00*3.2708*3.2696*3.27095*3.2692
12/12/2005 02:20:00*3.2705*3.2678*3.2705*3.2631
12/12/2005 02:25:00*3.2679*3.2683*3.2691*3.2672
12/12/2005 02:30:00*3.2678*3.27*3.27105*3.2676
12/12/2005 02:35:00*3.2702*3.2693*3.27025*3.2664
12/12/2005 02:40:00*3.2695*3.2671*3.2698*3.2666
12/12/2005 02:45:00*3.2679*3.2691*3.26985*3.265
12/12/2005 02:50:00*3.2688*3.2584*3.2691*3.2528
12/12/2005 02:55:00*3.2576*3.2563*3.2584*3.2552
12/12/2005 03:00:00*3.2563*3.2561*3.2569*3.2555
12/12/2005 03:05:00*3.2558*3.25345*3.2567*3.2512
12/12/2005 03:10:00*3.2533*3.2492*3.2537*3.24695
12/12/2005 03:15:00*3.24935*3.2512*3.25335*3.2487
12/12/2005 03:20:00*3.2507*3.24805*3.2512*3.2472
12/12/2005 03:25:00*3.248*3.2461*3.2483*3.243
12/12/2005 03:30:00*3.24585*3.24345*3.2462*3.2428
12/12/2005 03:35:00*3.24285*3.245*3.2475*3.24255
12/12/2005 03:40:00*3.24745*3.24715*3.2479*3.2437
12/12/2005 03:45:00*3.2474*3.2435*3.2474*3.24285
12/12/2005 03:50:00*3.2446*3.2454*3.2457*3.24325
12/12/2005 03:55:00*3.24565*3.2461*3.247*3.2454
12/12/2005 04:00:00*3.2457*3.244*3.2462*3.2434
12/12/2005 04:05:00*3.24375*3.2407*3.2446*3.24035
12/12/2005 04:10:00*3.24075*3.2404*3.2425*3.23795
12/12/2005 04:15:00*3.24055*3.2417*3.24345*3.23945
12/12/2005 04:20:00*3.2415*3.2409*3.24285*3.24005
12/12/2005 04:25:00*3.24095*3.2421*3.24285*3.24
12/12/2005 04:30:00*3.2423*3.24435*3.24435*3.2419
12/12/2005 04:35:00*3.24405*3.2424*3.24435*3.2418
12/12/2005 04:40:00*3.2425*3.2437*3.24435*3.2424
12/12/2005 04:45:00*3.2439*3.2433*3.2447*3.243
12/12/2005 04:50:00*3.24365*3.2428*3.244*3.2421
12/12/2005 04:55:00*3.2426*3.2429*3.24345*3.2424
12/12/2005 05:00:00*3.2436*3.2426*3.2436*3.2426
12/12/2005 05:05:00*3.24255*3.243*3.24395*3.2422
12/12/2005 05:10:00*3.24325*3.24445*3.24445*3.2428
12/12/2005 05:15:00*3.24405*3.2451*3.24685*3.2432
12/12/2005 05:20:00*3.24495*3.2423*3.24595*3.2419
12/12/2005 05:25:00*3.2424*3.2405*3.24285*3.23995
12/12/2005 05:30:00*3.2401*3.2405*3.24095*3.2395
12/12/2005 05:35:00*3.2403*3.24225*3.2446*3.2395
12/12/2005 05:40:00*3.2409*3.2408*3.24255*3.24015
12/12/2005 05:45:00*3.2415*3.2409*3.24175*3.2399
12/12/2005 05:50:00*3.24125*3.2403*3.24125*3.2395
12/12/2005 05:55:00*3.23985*3.2399*3.24105*3.2375
12/12/2005 06:00:00*3.2396*3.2392*3.24035*3.239
12/12/2005 06:05:00*3.2396*3.23675*3.23995*3.2352
12/12/2005 06:10:00*3.2367*3.2351*3.23695*3.2338
12/12/2005 06:15:00*3.23545*3.236*3.23645*3.2351
12/12/2005 06:20:00*3.2354*3.2345*3.236*3.2345
12/12/2005 06:25:00*3.2346*3.2352*3.23525*3.2345
12/12/2005 06:30:00*3.2352*3.234*3.23625*3.2338
12/12/2005 06:35:00*3.23445*3.2332*3.2349*3.2332
12/12/2005 06:40:00*3.2334*3.2333*3.2336*3.2317
12/12/2005 06:45:00*3.2335*3.23405*3.23525*3.23285
12/12/2005 06:50:00*3.2339*3.23415*3.2347*3.2329
12/12/2005 06:55:00*3.2344*3.23295*3.2344*3.23155
12/12/2005 07:00:00*3.233*3.23525*3.23525*3.23255
12/12/2005 07:05:00*3.2351*3.2339*3.23525*3.23345
12/12/2005 07:10:00*3.234*3.2356*3.23565*3.2338
12/12/2005 07:15:00*3.23595*3.2369*3.23715*3.2355
12/12/2005 07:20:00*3.2367*3.236*3.2399*3.236
12/12/2005 07:25:00*3.2365*3.2354*3.2367*3.2351
12/12/2005 07:30:00*3.23575*3.2348*3.23585*3.2339
12/12/2005 07:35:00*3.2348*3.23445*3.236*3.2342
12/12/2005 07:40:00*3.2344*3.2316*3.2346*3.2314
12/12/2005 07:45:00*3.2317*3.23235*3.23365*3.2316
12/12/2005 07:50:00*3.23225*3.22875*3.2327*3.22875
12/12/2005 07:55:00*3.22855*3.2187*3.2295*3.2164
12/12/2005 08:00:00*3.21895*3.22205*3.22265*3.2187
12/12/2005 08:05:00*3.22235*3.22265*3.22325*3.2197
12/12/2005 08:10:00*3.2226*3.21995*3.2255*3.2193
12/12/2005 08:15:00*3.2199*3.2195*3.2203*3.2171
12/12/2005 08:20:00*3.21985*3.2138*3.22115*3.2135
12/12/2005 08:25:00*3.2128*3.21015*3.2138*3.209
12/12/2005 08:30:00*3.21025*3.2093*3.2124*3.20785
12/12/2005 08:35:00*3.20945*3.2072*3.21115*3.20675
12/12/2005 08:40:00*3.2067*3.2017*3.2074*3.2008
12/12/2005 08:45:00*3.20165*3.2012*3.20275*3.2002
12/12/2005 08:50:00*3.20095*3.1997*3.20255*3.1983
12/12/2005 08:55:00*3.20045*3.20185*3.20225*3.1994
12/12/2005 09:00:00*3.20215*3.2016*3.20285*3.19945
12/12/2005 09:05:00*3.2015*3.2029*3.20375*3.2012
12/12/2005 09:10:00*3.20315*3.206*3.20645*3.2005
12/12/2005 09:15:00*3.20625*3.202*3.20645*3.2019
12/12/2005 09:20:00*3.20245*3.2004*3.20295*3.20035
12/12/2005 09:25:00*3.20085*3.1998*3.20185*3.1995
12/12/2005 09:30:00*3.2002*3.2041*3.20465*3.1998
12/12/2005 09:35:00*3.2044*3.2083*3.2104*3.201
12/12/2005 09:40:00*3.2084*3.2098*3.21115*3.2077
12/12/2005 09:45:00*3.2096*3.2094*3.21055*3.2089
12/12/2005 09:50:00*3.20975*3.2092*3.20975*3.2085
12/12/2005 09:55:00*3.20975*3.2102*3.211*3.2089
12/12/2005 10:00:00*3.2101*3.20795*3.21025*3.2075
12/12/2005 10:05:00*3.2079*3.20825*3.209*3.2072
12/12/2005 10:10:00*3.2082*3.209*3.21045*3.2082
12/12/2005 10:15:00*3.209*3.2073*3.21075*3.2068
12/12/2005 10:20:00*3.207*3.2046*3.20775*3.2044
12/12/2005 10:25:00*3.20495*3.2016*3.20495*3.19975
12/12/2005 10:30:00*3.20135*3.2025*3.2026*3.201
12/12/2005 10:35:00*3.20195*3.1984*3.2029*3.19775
12/12/2005 10:40:00*3.1993*3.2014*3.2036*3.1967
12/12/2005 10:45:00*3.20155*3.1998*3.20245*3.1992
12/12/2005 10:50:00*3.1992*3.2004*3.20045*3.1981
12/12/2005 10:55:00*3.20045*3.1997*3.2015*3.1994
12/12/2005 11:00:00*3.19945*3.19765*3.1998*3.19605
12/12/2005 11:05:00*3.19795*3.19945*3.19945*3.1975
12/12/2005 11:10:00*3.1994*3.20405*3.20435*3.1925
12/12/2005 11:15:00*3.2045*3.2002*3.2045*3.1998
12/12/2005 11:20:00*3.20045*3.1965*3.20195*3.1963
12/12/2005 11:25:00*3.1967*3.19205*3.19705*3.1913
12/12/2005 11:30:00*3.19185*3.1896*3.19265*3.1883
12/12/2005 11:35:00*3.18935*3.1903*3.19365*3.1886
12/12/2005 11:40:00*3.1902*3.1899*3.19395*3.1891
12/12/2005 11:45:00*3.1898*3.1938*3.19395*3.1888
12/12/2005 11:50:00*3.19425*3.19525*3.19555*3.1899
12/12/2005 11:55:00*3.19525*3.19445*3.19605*3.1941
12/12/2005 12:00:00*3.19415*3.1965*3.19675*3.1941
12/12/2005 12:05:00*3.19615*3.1958*3.2*3.1958
12/12/2005 12:10:00*3.19525*3.1954*3.1965*3.1949
12/12/2005 12:15:00*3.19515*3.19505*3.19545*3.1941
12/12/2005 12:20:00*3.1952*3.1944*3.19565*3.194
12/12/2005 12:25:00*3.1943*3.194*3.19475*3.1933
12/12/2005 12:30:00*3.1938*3.1922*3.194*3.19125
12/12/2005 12:35:00*3.1937*3.1913*3.1946*3.18965
12/12/2005 12:40:00*3.1916*3.1907*3.19195*3.1905
12/12/2005 12:45:00*3.19055*3.1937*3.1937*3.1904
12/12/2005 12:50:00*3.1935*3.1936*3.1945*3.1928
12/12/2005 12:55:00*3.1936*3.192*3.1938*3.19175
12/12/2005 13:00:00*3.192*3.1923*3.1925*3.1914
12/12/2005 13:05:00*3.19225*3.1926*3.1928*3.1914
12/12/2005 13:10:00*3.1928*3.1944*3.1947*3.1925
12/12/2005 13:15:00*3.1946*3.1941*3.195*3.1939
12/12/2005 13:20:00*3.1943*3.19335*3.19445*3.1933
12/12/2005 13:25:00*3.1934*3.1937*3.19445*3.1931
12/12/2005 13:30:00*3.1936*3.1934*3.1937*3.1927
12/12/2005 13:35:00*3.1932*3.1933*3.1937*3.193
12/12/2005 13:40:00*3.1934*3.1942*3.1942*3.1933
12/12/2005 13:45:00*3.1942*3.1956*3.1961*3.1942
12/12/2005 13:50:00*3.1956*3.1956*3.1966*3.1952
12/12/2005 13:55:00*3.1955*3.1966*3.1969*3.1954
12/12/2005 14:00:00*3.1966*3.1958*3.1971*3.1955
12/12/2005 14:05:00*3.1958*3.1974*3.1978*3.1956
12/12/2005 14:10:00*3.1971*3.1985*3.1985*3.1966
12/12/2005 14:15:00*3.1983*3.1989*3.1991*3.1975
12/12/2005 14:20:00*3.1991*3.1993*3.2*3.198
12/12/2005 14:25:00*3.1991*3.199*3.1994*3.1977
12/12/2005 14:30:00*3.1991*3.1997*3.1998*3.198
12/12/2005 14:35:00*3.1994*3.1988*3.1998*3.1981
12/12/2005 14:40:00*3.1985*3.1987*3.1988*3.198
12/12/2005 14:45:00*3.1988*3.198*3.1988*3.1979
12/12/2005 14:50:00*3.1984*3.1985*3.1991*3.1965
12/12/2005 14:55:00*3.1987*3.1995*3.2*3.198
12/12/2005 15:00:00*3.1995*3.1987*3.2003*3.1984
12/12/2005 15:05:00*3.1997*3.2007*3.2007*3.1975
12/12/2005 15:10:00*3.2003*3.1974*3.2007*3.1972
12/12/2005 15:15:00*3.1994*3.1993*3.1998*3.1974
12/12/2005 15:20:00*3.1998*3.1982*3.1998*3.1969
12/12/2005 15:25:00*3.1983*3.1969*3.1983*3.1966
12/12/2005 15:30:00*3.198*3.198*3.1984*3.1968
12/12/2005 15:35:00*3.1979*3.1978*3.198*3.1962
12/12/2005 15:40:00*3.1976*3.1978*3.198*3.1965
12/12/2005 15:45:00*3.198*3.1966*3.1982*3.1966
12/12/2005 15:50:00*3.1978*3.1973*3.1985*3.1964
12/12/2005 15:55:00*3.1972*3.1966*3.199*3.1966
12/12/2005 16:00:00*3.1979*3.1975*3.199*3.1966
12/12/2005 16:05:00*3.1993*3.1973*3.1995*3.195
12/12/2005 16:10:00*3.1989*3.1971*3.1992*3.1971
12/12/2005 16:15:00*3.1992*3.1971*3.1995*3.1971
12/12/2005 16:20:00*3.1974*3.1966*3.1992*3.1966
12/12/2005 16:25:00*3.1978*3.1966*3.1982*3.1966
12/12/2005 16:30:00*3.1982*3.1984*3.1984*3.1966
12/12/2005 16:35:00*3.1972*3.1989*3.1989*3.197
12/12/2005 16:40:00*3.1988*3.1987*3.1989*3.198
12/12/2005 16:45:00*3.1988*3.1986*3.1992*3.1986
12/12/2005 16:50:00*3.1989*3.1991*3.1995*3.1986
12/12/2005 16:55:00*3.1992*3.1985*3.1992*3.1983
12/12/2005 17:00:00*3.1972*3.1972*3.1985*3.1969
