12/08/2005 17:05:00*3.2784*3.2798*3.2803*3.2761
12/08/2005 17:10:00*3.2795*3.2801*3.2805*3.2793
12/08/2005 17:15:00*3.2798*3.2801*3.2801*3.2795
12/08/2005 17:20:00*3.2798*3.2798*3.2803*3.2793
12/08/2005 17:25:00*3.2795*3.2819*3.2819*3.2795
12/08/2005 17:30:00*3.282*3.282*3.2821*3.2814
12/08/2005 17:35:00*3.2819*3.2821*3.2826*3.2814
12/08/2005 17:40:00*3.2823*3.2821*3.2824*3.2814
12/08/2005 17:45:00*3.2814*3.2819*3.2821*3.2814
12/08/2005 17:50:00*3.2817*3.2803*3.2819*3.28
12/08/2005 17:55:00*3.2806*3.2808*3.281*3.28
12/08/2005 18:00:00*3.2806*3.2803*3.2812*3.2796
12/08/2005 18:05:00*3.2801*3.2804*3.2804*3.2797
12/08/2005 18:10:00*3.2803*3.2803*3.2807*3.28
12/08/2005 18:15:00*3.2807*3.2807*3.281*3.28
12/08/2005 18:20:00*3.2808*3.2806*3.2811*3.28
12/08/2005 18:25:00*3.2809*3.2815*3.2818*3.2806
12/08/2005 18:30:00*3.2809*3.2808*3.2815*3.28
12/08/2005 18:35:00*3.2807*3.2803*3.2814*3.2803
12/08/2005 18:40:00*3.2807*3.2803*3.2812*3.28
12/08/2005 18:45:00*3.2807*3.2809*3.2815*3.28
12/08/2005 18:50:00*3.2806*3.2809*3.2817*3.2806
12/08/2005 18:55:00*3.2806*3.2812*3.2815*3.2806
12/08/2005 19:00:00*3.2811*3.2811*3.2823*3.2809
12/08/2005 19:05:00*3.2809*3.2801*3.2812*3.279
12/08/2005 19:10:00*3.2804*3.281*3.281*3.2798
12/08/2005 19:15:00*3.2808*3.2804*3.281*3.2798
12/08/2005 19:20:00*3.2802*3.2807*3.2807*3.2798
12/08/2005 19:25:00*3.2804*3.2814*3.2814*3.2804
12/08/2005 19:30:00*3.2815*3.2822*3.2822*3.2809
12/08/2005 19:35:00*3.2816*3.2833*3.2843*3.2815
12/08/2005 19:40:00*3.2832*3.2857*3.2857*3.2826
12/08/2005 19:45:00*3.286*3.2874*3.2874*3.2848
12/08/2005 19:50:00*3.2862*3.2864*3.2874*3.2857
12/08/2005 19:55:00*3.2863*3.2876*3.2877*3.2854
12/08/2005 20:00:00*3.288*3.2887*3.2901*3.2868
12/08/2005 20:05:00*3.2885*3.2869*3.2895*3.2867
12/08/2005 20:10:00*3.2875*3.288*3.2884*3.2864
12/08/2005 20:15:00*3.2879*3.2875*3.2884*3.2875
12/08/2005 20:20:00*3.2878*3.2892*3.2892*3.2872
12/08/2005 20:25:00*3.2892*3.2898*3.2898*3.2883
12/08/2005 20:30:00*3.289*3.2878*3.2898*3.2873
12/08/2005 20:35:00*3.2881*3.2887*3.2887*3.2878
12/08/2005 20:40:00*3.2886*3.288*3.2892*3.2864
12/08/2005 20:45:00*3.2874*3.287*3.288*3.2869
12/08/2005 20:50:00*3.2869*3.2877*3.2879*3.2869
12/08/2005 20:55:00*3.2876*3.2876*3.2877*3.2876
12/08/2005 21:00:00*3.2877*3.2877*3.2877*3.2869
12/08/2005 21:05:00*3.2875*3.287*3.288*3.2866
12/08/2005 21:10:00*3.2864*3.28695*3.2873*3.2863
12/08/2005 21:15:00*3.2872*3.2869*3.2872*3.2866
12/08/2005 21:20:00*3.2864*3.2856*3.2869*3.2849
12/08/2005 21:25:00*3.285*3.2855*3.2856*3.2847
12/08/2005 21:30:00*3.2853*3.2856*3.2861*3.2849
12/08/2005 21:35:00*3.2854*3.2861*3.2863*3.2852
12/08/2005 21:40:00*3.2863*3.2861*3.2866*3.2855
12/08/2005 21:45:00*3.2853*3.2858*3.2861*3.2849
12/08/2005 21:50:00*3.2856*3.2854*3.2858*3.2847
12/08/2005 21:55:00*3.2847*3.2849*3.2854*3.2844
12/08/2005 22:00:00*3.2845*3.2847*3.2849*3.2836
12/08/2005 22:05:00*3.284*3.28275*3.2847*3.28275
12/08/2005 22:10:00*3.2829*3.2822*3.2833*3.2819
12/08/2005 22:15:00*3.2826*3.2811*3.2831*3.2811
12/08/2005 22:20:00*3.2814*3.28195*3.2826*3.2811
12/08/2005 22:25:00*3.28195*3.2825*3.2836*3.2819
12/08/2005 22:30:00*3.2829*3.2832*3.2833*3.2822
12/08/2005 22:35:00*3.2827*3.2828*3.2833*3.2822
12/08/2005 22:40:00*3.2825*3.2823*3.283*3.2811
12/08/2005 22:45:00*3.28225*3.2816*3.2825*3.2816
12/08/2005 22:50:00*3.2821*3.28225*3.2825*3.2816
12/08/2005 22:55:00*3.282*3.2822*3.2825*3.2819
12/08/2005 23:00:00*3.2824*3.28135*3.2824*3.2811
12/08/2005 23:05:00*3.2818*3.282*3.2824*3.28135
12/08/2005 23:10:00*3.2822*3.2822*3.2828*3.2819
12/08/2005 23:15:00*3.2821*3.2825*3.2828*3.282
12/08/2005 23:20:00*3.282*3.2825*3.2825*3.2819
12/08/2005 23:25:00*3.282*3.2818*3.2825*3.2813
12/08/2005 23:30:00*3.2817*3.28195*3.2821*3.28135
12/08/2005 23:35:00*3.2822*3.2821*3.2822*3.2815
12/08/2005 23:40:00*3.282*3.28195*3.2825*3.28165
12/08/2005 23:45:00*3.28225*3.2822*3.2825*3.28165
12/08/2005 23:50:00*3.2817*3.2819*3.2825*3.28165
12/08/2005 23:55:00*3.2814*3.2817*3.2819*3.2811
12/09/2005 00:00:00*3.2811*3.2814*3.2817*3.2811
12/09/2005 00:05:00*3.2815*3.2819*3.2821*3.2811
12/09/2005 00:10:00*3.282*3.2822*3.2825*3.2819
12/09/2005 00:15:00*3.2824*3.2822*3.2825*3.2819
12/09/2005 00:20:00*3.2817*3.2819*3.2822*3.2813
12/09/2005 00:25:00*3.2821*3.2827*3.2827*3.2819
12/09/2005 00:30:00*3.2824*3.2823*3.283*3.2823
12/09/2005 00:35:00*3.2821*3.28175*3.2827*3.2817
12/09/2005 00:40:00*3.2823*3.2826*3.2826*3.2817
12/09/2005 00:45:00*3.2824*3.282*3.2827*3.2817
12/09/2005 00:50:00*3.2818*3.2826*3.2827*3.2817
12/09/2005 00:55:00*3.2818*3.2837*3.284*3.2817
12/09/2005 01:00:00*3.2837*3.2837*3.2844*3.2834
12/09/2005 01:05:00*3.284*3.28455*3.2848*3.2837
12/09/2005 01:10:00*3.2849*3.282*3.2852*3.2818
12/09/2005 01:15:00*3.2821*3.2818*3.2826*3.2812
12/09/2005 01:20:00*3.2817*3.282*3.2825*3.2815
12/09/2005 01:25:00*3.28195*3.28385*3.2842*3.28165
12/09/2005 01:30:00*3.2836*3.286*3.2861*3.2836
12/09/2005 01:35:00*3.2861*3.284*3.2861*3.2829
12/09/2005 01:40:00*3.2838*3.2849*3.285*3.2837
12/09/2005 01:45:00*3.2841*3.2843*3.2849*3.2834
12/09/2005 01:50:00*3.284*3.283*3.2843*3.2822
12/09/2005 01:55:00*3.2829*3.2822*3.283*3.2822
12/09/2005 02:00:00*3.2825*3.283*3.2833*3.2822
12/09/2005 02:05:00*3.2831*3.283*3.2837*3.2827
12/09/2005 02:10:00*3.2827*3.2832*3.2835*3.2824
12/09/2005 02:15:00*3.2831*3.2841*3.2841*3.2828
12/09/2005 02:20:00*3.28385*3.2839*3.2841*3.2833
12/09/2005 02:25:00*3.284*3.2863*3.2867*3.2836
12/09/2005 02:30:00*3.2867*3.2908*3.2913*3.2862
12/09/2005 02:35:00*3.2908*3.2914*3.2922*3.2875
12/09/2005 02:40:00*3.291*3.2898*3.2919*3.2887
12/09/2005 02:45:00*3.29*3.2899*3.2921*3.2881
12/09/2005 02:50:00*3.2885*3.2888*3.2899*3.2879
12/09/2005 02:55:00*3.2888*3.2888*3.2896*3.288
12/09/2005 03:00:00*3.2882*3.2873*3.2894*3.2873
12/09/2005 03:05:00*3.287*3.2803*3.2877*3.27915
12/09/2005 03:10:00*3.2806*3.28275*3.2851*3.2803
12/09/2005 03:15:00*3.2827*3.2861*3.28635*3.2827
12/09/2005 03:20:00*3.2863*3.2844*3.2866*3.2844
12/09/2005 03:25:00*3.28475*3.2836*3.2848*3.2833
12/09/2005 03:30:00*3.28345*3.2833*3.2845*3.2831
12/09/2005 03:35:00*3.28375*3.28385*3.2843*3.2829
12/09/2005 03:40:00*3.2838*3.2793*3.2842*3.2793
12/09/2005 03:45:00*3.2792*3.28215*3.28245*3.2792
12/09/2005 03:50:00*3.28245*3.2826*3.28395*3.28175
12/09/2005 03:55:00*3.2824*3.2827*3.28435*3.2816
12/09/2005 04:00:00*3.28265*3.2835*3.28385*3.2813
12/09/2005 04:05:00*3.2834*3.284*3.28465*3.2825
12/09/2005 04:10:00*3.2839*3.28305*3.2849*3.2827
12/09/2005 04:15:00*3.28275*3.28165*3.28355*3.28165
12/09/2005 04:20:00*3.2818*3.28285*3.28345*3.2812
12/09/2005 04:25:00*3.28255*3.2832*3.28355*3.2824
12/09/2005 04:30:00*3.2831*3.2815*3.28355*3.281
12/09/2005 04:35:00*3.28125*3.2816*3.2819*3.28095
12/09/2005 04:40:00*3.2816*3.2816*3.28165*3.2813
12/09/2005 04:45:00*3.28195*3.2818*3.28235*3.2814
12/09/2005 04:50:00*3.28215*3.2819*3.28235*3.281
12/09/2005 04:55:00*3.282*3.282*3.28235*3.2809
12/09/2005 05:00:00*3.28215*3.2815*3.28235*3.28095
12/09/2005 05:05:00*3.28155*3.2817*3.28205*3.28095
12/09/2005 05:10:00*3.2817*3.28125*3.2819*3.2806
12/09/2005 05:15:00*3.2812*3.2821*3.28225*3.2809
12/09/2005 05:20:00*3.2822*3.2815*3.28255*3.2815
12/09/2005 05:25:00*3.28155*3.2805*3.28385*3.2805
12/09/2005 05:30:00*3.2804*3.2788*3.28075*3.278
12/09/2005 05:35:00*3.27915*3.2787*3.28015*3.2783
12/09/2005 05:40:00*3.27925*3.2794*3.28005*3.2785
12/09/2005 05:45:00*3.2793*3.2803*3.28035*3.2791
12/09/2005 05:50:00*3.28005*3.28065*3.28155*3.2796
12/09/2005 05:55:00*3.2806*3.2799*3.28125*3.2796
12/09/2005 06:00:00*3.28025*3.27745*3.28075*3.2769
12/09/2005 06:05:00*3.27795*3.2773*3.27815*3.2765
12/09/2005 06:10:00*3.27705*3.2755*3.2773*3.27375
12/09/2005 06:15:00*3.27605*3.2752*3.27735*3.2752
12/09/2005 06:20:00*3.2752*3.276*3.27675*3.2752
12/09/2005 06:25:00*3.27625*3.2772*3.27815*3.2757
12/09/2005 06:30:00*3.27775*3.2774*3.27855*3.2772
12/09/2005 06:35:00*3.27785*3.2772*3.27785*3.2761
12/09/2005 06:40:00*3.2772*3.2771*3.27775*3.2767
12/09/2005 06:45:00*3.27745*3.2758*3.27745*3.2755
12/09/2005 06:50:00*3.276*3.2758*3.27705*3.2745
12/09/2005 06:55:00*3.27615*3.27695*3.27695*3.2743
12/09/2005 07:00:00*3.2768*3.2757*3.27695*3.2751
12/09/2005 07:05:00*3.27615*3.2735*3.27615*3.2723
12/09/2005 07:10:00*3.2735*3.2731*3.27385*3.2729
12/09/2005 07:15:00*3.2731*3.2728*3.27335*3.2718
12/09/2005 07:20:00*3.2728*3.2728*3.2734*3.2726
12/09/2005 07:25:00*3.27295*3.2726*3.2734*3.2726
12/09/2005 07:30:00*3.2729*3.2642*3.27315*3.2642
12/09/2005 07:35:00*3.26425*3.26535*3.2667*3.2637
12/09/2005 07:40:00*3.2652*3.26515*3.2661*3.2634
12/09/2005 07:45:00*3.2658*3.2667*3.268*3.26515
12/09/2005 07:50:00*3.26655*3.2662*3.268*3.2654
12/09/2005 07:55:00*3.2669*3.268*3.26895*3.2662
12/09/2005 08:00:00*3.26835*3.2711*3.27115*3.268
12/09/2005 08:05:00*3.2712*3.2711*3.27245*3.2704
12/09/2005 08:10:00*3.2712*3.2698*3.2712*3.2695
12/09/2005 08:15:00*3.2699*3.27225*3.2726*3.2695
12/09/2005 08:20:00*3.2721*3.27*3.27225*3.2696
12/09/2005 08:25:00*3.26995*3.2688*3.2708*3.2685
12/09/2005 08:30:00*3.26865*3.2694*3.2707*3.2685
12/09/2005 08:35:00*3.2694*3.2686*3.26945*3.2678
12/09/2005 08:40:00*3.26835*3.2689*3.2692*3.2681
12/09/2005 08:45:00*3.26875*3.27115*3.27215*3.2684
12/09/2005 08:50:00*3.2711*3.274*3.27415*3.2711
12/09/2005 08:55:00*3.27385*3.27315*3.27415*3.2723
12/09/2005 09:00:00*3.27285*3.2736*3.27465*3.27285
12/09/2005 09:05:00*3.27375*3.2758*3.27655*3.2736
12/09/2005 09:10:00*3.2756*3.276*3.27635*3.2743
12/09/2005 09:15:00*3.27635*3.274*3.277*3.2734
12/09/2005 09:20:00*3.2737*3.2713*3.27485*3.27085
12/09/2005 09:25:00*3.27105*3.2724*3.2729*3.27075
12/09/2005 09:30:00*3.27245*3.2732*3.2735*3.2718
12/09/2005 09:35:00*3.27395*3.2723*3.2745*3.2719
12/09/2005 09:40:00*3.27175*3.2713*3.27285*3.2707
12/09/2005 09:45:00*3.2712*3.26905*3.27225*3.26865
12/09/2005 09:50:00*3.26855*3.27*3.2727*3.2683
12/09/2005 09:55:00*3.26865*3.2646*3.27*3.2627
12/09/2005 10:00:00*3.26465*3.26575*3.2663*3.2643
12/09/2005 10:05:00*3.26605*3.2646*3.26605*3.2633
12/09/2005 10:10:00*3.2645*3.2644*3.2655*3.2622
12/09/2005 10:15:00*3.2639*3.2666*3.2667*3.2638
12/09/2005 10:20:00*3.2665*3.2665*3.2681*3.2662
12/09/2005 10:25:00*3.2666*3.2678*3.2683*3.2662
12/09/2005 10:30:00*3.2676*3.2695*3.2709*3.2673
12/09/2005 10:35:00*3.2695*3.2681*3.2701*3.2678
12/09/2005 10:40:00*3.2682*3.2683*3.2691*3.2674
12/09/2005 10:45:00*3.2684*3.2662*3.2688*3.2657
12/09/2005 10:50:00*3.2674*3.2668*3.2686*3.2662
12/09/2005 10:55:00*3.2672*3.268*3.2685*3.2665
12/09/2005 11:00:00*3.2686*3.2665*3.2686*3.2656
12/09/2005 11:05:00*3.2669*3.2668*3.2674*3.2657
12/09/2005 11:10:00*3.2671*3.2684*3.2695*3.2655
12/09/2005 11:15:00*3.2701*3.2692*3.2725*3.2684
12/09/2005 11:20:00*3.2698*3.2696*3.2717*3.2681
12/09/2005 11:25:00*3.2706*3.2711*3.2719*3.2692
12/09/2005 11:30:00*3.271*3.2705*3.2717*3.2694
12/09/2005 11:35:00*3.2703*3.2699*3.2706*3.269
12/09/2005 11:40:00*3.269*3.2721*3.273*3.269
12/09/2005 11:45:00*3.2724*3.27*3.2724*3.2691
12/09/2005 11:50:00*3.2691*3.2701*3.2707*3.2689
12/09/2005 11:55:00*3.2691*3.2705*3.2709*3.2689
12/09/2005 12:00:00*3.2706*3.2692*3.2706*3.2683
12/09/2005 12:05:00*3.268*3.2694*3.2703*3.2678
12/09/2005 12:10:00*3.2691*3.2704*3.271*3.2682
12/09/2005 12:15:00*3.2701*3.2695*3.2707*3.2682
12/09/2005 12:20:00*3.2685*3.2693*3.2704*3.2683
12/09/2005 12:25:00*3.2701*3.2694*3.2705*3.2687
12/09/2005 12:30:00*3.2701*3.2693*3.2702*3.2686
12/09/2005 12:35:00*3.269*3.2683*3.2698*3.2679
12/09/2005 12:40:00*3.2683*3.2695*3.2702*3.2679
12/09/2005 12:45:00*3.2698*3.2693*3.2698*3.268
12/09/2005 12:50:00*3.2694*3.2693*3.2699*3.2682
12/09/2005 12:55:00*3.2687*3.2701*3.2709*3.2686
12/09/2005 13:00:00*3.2704*3.2713*3.2717*3.2692
12/09/2005 13:05:00*3.2712*3.2709*3.2718*3.2698
12/09/2005 13:10:00*3.2707*3.2709*3.272*3.2696
12/09/2005 13:15:00*3.2711*3.2699*3.2719*3.2699
12/09/2005 13:20:00*3.2705*3.2702*3.2708*3.2694
12/09/2005 13:25:00*3.2703*3.2692*3.2705*3.2689
12/09/2005 13:30:00*3.2692*3.2683*3.2701*3.2681
12/09/2005 13:35:00*3.2684*3.2693*3.2693*3.2677
12/09/2005 13:40:00*3.2689*3.26985*3.26985*3.267
12/09/2005 13:45:00*3.2698*3.2683*3.26985*3.2678
12/09/2005 13:50:00*3.26905*3.2681*3.26905*3.2678
12/09/2005 13:55:00*3.2681*3.2687*3.27165*3.26785
12/09/2005 14:00:00*3.2687*3.2691*3.27075*3.2687
12/09/2005 14:05:00*3.2693*3.2703*3.27145*3.2691
12/09/2005 14:10:00*3.2696*3.2701*3.27095*3.2694
12/09/2005 14:15:00*3.27065*3.27065*3.27115*3.2699
12/09/2005 14:20:00*3.2702*3.2699*3.27205*3.2699
12/09/2005 14:25:00*3.27035*3.2698*3.27145*3.2691
12/09/2005 14:30:00*3.2697*3.269*3.27075*3.2689
12/09/2005 14:35:00*3.26955*3.2699*3.27015*3.2687
12/09/2005 14:40:00*3.2693*3.2692*3.27015*3.2687
12/09/2005 14:45:00*3.2692*3.2701*3.27015*3.2689
12/09/2005 14:50:00*3.2701*3.271*3.27105*3.2693
12/09/2005 14:55:00*3.2703*3.2699*3.271*3.2694
12/09/2005 15:00:00*3.27095*3.2699*3.27115*3.2695
12/09/2005 15:05:00*3.26955*3.2697*3.27055*3.2684
12/09/2005 15:10:00*3.2698*3.27*3.27105*3.2696
12/09/2005 15:15:00*3.27*3.27*3.27075*3.2698
12/09/2005 15:20:00*3.27075*3.2707*3.27165*3.27
12/09/2005 15:25:00*3.2707*3.2707*3.27165*3.2707
12/09/2005 15:30:00*3.2707*3.2707*3.27185*3.2706
12/09/2005 15:35:00*3.2707*3.2706*3.27165*3.2703
12/09/2005 15:40:00*3.2706*3.2713*3.27165*3.2701
12/09/2005 15:45:00*3.2713*3.2707*3.27165*3.2707
12/09/2005 15:50:00*3.2707*3.2705*3.27175*3.2698
12/09/2005 15:55:00*3.27*3.2697*3.27075*3.2697
12/09/2005 16:00:00*3.27055*3.2702*3.27075*3.2697
12/09/2005 16:05:00*3.27105*3.27135*3.27185*3.2702
12/09/2005 16:10:00*3.2713*3.27165*3.27215*3.2704
12/09/2005 16:15:00*3.2709*3.2707*3.27165*3.2707
12/09/2005 16:20:00*3.2707*3.2709*3.27165*3.2707
12/09/2005 16:25:00*3.2709*3.2713*3.27215*3.2709
12/09/2005 16:30:00*3.2713*3.2711*3.27215*3.2709
12/09/2005 16:35:00*3.2712*3.2715*3.27215*3.2711
12/09/2005 16:40:00*3.27185*3.2726*3.27415*3.2713
12/09/2005 16:45:00*3.27295*3.2722*3.27335*3.272
12/09/2005 16:50:00*3.272*3.272*3.27275*3.2718
12/09/2005 16:55:00*3.272*3.2715*3.27275*3.2708
12/09/2005 17:00:00*3.27055*3.2699*3.2715*3.2687
