12/07/2005 17:05:00*3.278*3.2778*3.278*3.2771
12/07/2005 17:10:00*3.2776*3.2774*3.2783*3.2768
12/07/2005 17:15:00*3.2772*3.2762*3.2775*3.2762
12/07/2005 17:20:00*3.2769*3.2768*3.2772*3.2762
12/07/2005 17:25:00*3.2766*3.2775*3.278*3.2766
12/07/2005 17:30:00*3.2776*3.2768*3.2777*3.2768
12/07/2005 17:35:00*3.2777*3.2785*3.2786*3.2768
12/07/2005 17:40:00*3.278*3.2779*3.279*3.2779
12/07/2005 17:45:00*3.2779*3.278*3.2786*3.2779
12/07/2005 17:50:00*3.2782*3.2807*3.2808*3.278
12/07/2005 17:55:00*3.2805*3.2808*3.2808*3.2797
12/07/2005 18:00:00*3.2805*3.2797*3.2808*3.2797
12/07/2005 18:05:00*3.28*3.2797*3.2808*3.2796
12/07/2005 18:10:00*3.2803*3.2804*3.2808*3.2796
12/07/2005 18:15:00*3.2805*3.2793*3.2805*3.2793
12/07/2005 18:20:00*3.2794*3.2792*3.2797*3.2787
12/07/2005 18:25:00*3.279*3.2794*3.2797*3.2786
12/07/2005 18:30:00*3.2793*3.2792*3.2797*3.2792
12/07/2005 18:35:00*3.279*3.2789*3.2794*3.2785
12/07/2005 18:40:00*3.2786*3.2792*3.2794*3.2783
12/07/2005 18:45:00*3.2797*3.2794*3.2802*3.2792
12/07/2005 18:50:00*3.2793*3.2792*3.2797*3.279
12/07/2005 18:55:00*3.2797*3.2793*3.2797*3.279
12/07/2005 19:00:00*3.2794*3.2793*3.2797*3.2792
12/07/2005 19:05:00*3.2791*3.277*3.2793*3.2767
12/07/2005 19:10:00*3.2766*3.2754*3.277*3.2754
12/07/2005 19:15:00*3.2759*3.2764*3.2767*3.2754
12/07/2005 19:20:00*3.2762*3.2769*3.2772*3.2762
12/07/2005 19:25:00*3.2768*3.2765*3.2772*3.2765
12/07/2005 19:30:00*3.2768*3.2759*3.2768*3.2757
12/07/2005 19:35:00*3.2764*3.2755*3.2764*3.2751
12/07/2005 19:40:00*3.2754*3.2751*3.2761*3.2751
12/07/2005 19:45:00*3.2759*3.2747*3.2759*3.274
12/07/2005 19:50:00*3.275*3.2741*3.2753*3.274
12/07/2005 19:55:00*3.274*3.2779*3.2784*3.274
12/07/2005 20:00:00*3.2776*3.2779*3.2787*3.2761
12/07/2005 20:05:00*3.2781*3.2798*3.2798*3.2779
12/07/2005 20:10:00*3.2793*3.2786*3.2798*3.2775
12/07/2005 20:15:00*3.2788*3.2784*3.2791*3.2781
12/07/2005 20:20:00*3.2782*3.2802*3.2806*3.2782
12/07/2005 20:25:00*3.2804*3.2804*3.2806*3.2793
12/07/2005 20:30:00*3.2806*3.2809*3.2817*3.2803
12/07/2005 20:35:00*3.2809*3.2817*3.2817*3.2802
12/07/2005 20:40:00*3.2813*3.281*3.2817*3.281
12/07/2005 20:45:00*3.2811*3.281*3.2813*3.2802
12/07/2005 20:50:00*3.2815*3.2826*3.2829*3.281
12/07/2005 20:55:00*3.2823*3.2826*3.2829*3.2821
12/07/2005 21:00:00*3.2823*3.2821*3.2834*3.2821
12/07/2005 21:05:00*3.2824*3.2831*3.2843*3.2821
12/07/2005 21:10:00*3.2831*3.2826*3.2834*3.282
12/07/2005 21:15:00*3.2827*3.2813*3.2829*3.2806
12/07/2005 21:20:00*3.2812*3.2815*3.2817*3.281
12/07/2005 21:25:00*3.2817*3.2814*3.2823*3.2813
12/07/2005 21:30:00*3.2816*3.2817*3.2823*3.2814
12/07/2005 21:35:00*3.282*3.2826*3.2831*3.2816
12/07/2005 21:40:00*3.2824*3.282*3.2826*3.2806
12/07/2005 21:45:00*3.2817*3.2816*3.282*3.2816
12/07/2005 21:50:00*3.2814*3.2814*3.2817*3.2813
12/07/2005 21:55:00*3.2815*3.281*3.2815*3.2807
12/07/2005 22:00:00*3.281*3.2813*3.2815*3.281
12/07/2005 22:05:00*3.2817*3.2816*3.2823*3.2813
12/07/2005 22:10:00*3.2823*3.2818*3.2826*3.2816
12/07/2005 22:15:00*3.282*3.2809*3.282*3.2807
12/07/2005 22:20:00*3.2807*3.2817*3.282*3.2807
12/07/2005 22:25:00*3.2817*3.2812*3.282*3.281
12/07/2005 22:30:00*3.2809*3.2817*3.2817*3.2807
12/07/2005 22:35:00*3.2816*3.281*3.2822*3.281
12/07/2005 22:40:00*3.2809*3.2807*3.2812*3.2807
12/07/2005 22:45:00*3.2812*3.2816*3.2822*3.2807
12/07/2005 22:50:00*3.2815*3.2809*3.2816*3.2807
12/07/2005 22:55:00*3.2807*3.2809*3.2812*3.2804
12/07/2005 23:00:00*3.2812*3.281*3.2815*3.2807
12/07/2005 23:05:00*3.2815*3.2813*3.2815*3.281
12/07/2005 23:10:00*3.2812*3.2802*3.2813*3.2802
12/07/2005 23:15:00*3.28*3.2788*3.2804*3.2784
12/07/2005 23:20:00*3.279*3.2784*3.2792*3.2781
12/07/2005 23:25:00*3.2784*3.279*3.2792*3.2782
12/07/2005 23:30:00*3.2795*3.28*3.2809*3.279
12/07/2005 23:35:00*3.2802*3.2793*3.2804*3.2793
12/07/2005 23:40:00*3.2795*3.2796*3.2801*3.2788
12/07/2005 23:45:00*3.2798*3.2796*3.2801*3.2793
12/07/2005 23:50:00*3.2797*3.2797*3.2804*3.2796
12/07/2005 23:55:00*3.2804*3.28035*3.2806*3.2796
12/08/2005 00:00:00*3.28*3.28005*3.2804*3.2793
12/08/2005 00:05:00*3.2798*3.28005*3.2804*3.2798
12/08/2005 00:10:00*3.28005*3.28005*3.28005*3.28005
12/08/2005 00:15:00*3.2797*3.2797*3.2804*3.2795
12/08/2005 00:20:00*3.28005*3.2793*3.2809*3.2793
12/08/2005 00:25:00*3.2793*3.28005*3.2801*3.2791
12/08/2005 00:30:00*3.2798*3.2796*3.28005*3.2793
12/08/2005 00:35:00*3.2801*3.2797*3.2804*3.2796
12/08/2005 00:40:00*3.2796*3.2793*3.2798*3.2793
12/08/2005 00:45:00*3.2795*3.2796*3.2801*3.2793
12/08/2005 00:50:00*3.2801*3.2792*3.2801*3.2788
12/08/2005 00:55:00*3.2792*3.2792*3.2795*3.279
12/08/2005 01:00:00*3.2789*3.27895*3.2795*3.2788
12/08/2005 01:05:00*3.2792*3.2798*3.2798*3.2789
12/08/2005 01:10:00*3.2801*3.2799*3.2804*3.2795
12/08/2005 01:15:00*3.2804*3.2792*3.2804*3.2792
12/08/2005 01:20:00*3.2792*3.2786*3.2792*3.2779
12/08/2005 01:25:00*3.2791*3.2782*3.2791*3.2782
12/08/2005 01:30:00*3.2787*3.2798*3.2798*3.2782
12/08/2005 01:35:00*3.2802*3.2814*3.2815*3.2798
12/08/2005 01:40:00*3.28145*3.282*3.2823*3.2811
12/08/2005 01:45:00*3.2818*3.2813*3.2823*3.2806
12/08/2005 01:50:00*3.2812*3.2816*3.2818*3.2804
12/08/2005 01:55:00*3.282*3.2807*3.282*3.2807
12/08/2005 02:00:00*3.2806*3.2809*3.2812*3.2796
12/08/2005 02:05:00*3.2806*3.281*3.2815*3.2803
12/08/2005 02:10:00*3.281*3.2796*3.2815*3.2793
12/08/2005 02:15:00*3.2801*3.2806*3.2809*3.2788
12/08/2005 02:20:00*3.2806*3.2812*3.2821*3.2803
12/08/2005 02:25:00*3.2801*3.2816*3.282*3.2798
12/08/2005 02:30:00*3.2812*3.289*3.2895*3.2797
12/08/2005 02:35:00*3.2886*3.2869*3.29*3.278
12/08/2005 02:40:00*3.2874*3.2815*3.2881*3.2778
12/08/2005 02:45:00*3.2817*3.2802*3.2825*3.278
12/08/2005 02:50:00*3.2801*3.2777*3.2825*3.2771
12/08/2005 02:55:00*3.2774*3.279*3.2825*3.2755
12/08/2005 03:00:00*3.2791*3.275*3.2796*3.2736
12/08/2005 03:05:00*3.2748*3.2785*3.2825*3.2737
12/08/2005 03:10:00*3.278*3.278*3.2785*3.2766
12/08/2005 03:15:00*3.2776*3.2826*3.28355*3.276
12/08/2005 03:20:00*3.2835*3.2798*3.28375*3.27705
12/08/2005 03:25:00*3.28035*3.27855*3.28115*3.2779
12/08/2005 03:30:00*3.27885*3.2757*3.27885*3.2745
12/08/2005 03:35:00*3.27635*3.2749*3.27855*3.2746
12/08/2005 03:40:00*3.27505*3.2748*3.27705*3.2731
12/08/2005 03:45:00*3.2743*3.27175*3.27505*3.2717
12/08/2005 03:50:00*3.2717*3.2737*3.27385*3.27
12/08/2005 03:55:00*3.2738*3.27145*3.27385*3.2707
12/08/2005 04:00:00*3.2717*3.2739*3.2742*3.27115
12/08/2005 04:05:00*3.27385*3.271*3.2741*3.26955
12/08/2005 04:10:00*3.26985*3.26795*3.2718*3.2677
12/08/2005 04:15:00*3.2682*3.2696*3.26985*3.26685
12/08/2005 04:20:00*3.27015*3.2707*3.27075*3.2692
12/08/2005 04:25:00*3.27055*3.2713*3.27215*3.26985
12/08/2005 04:30:00*3.2716*3.2732*3.27375*3.2713
12/08/2005 04:35:00*3.27365*3.2754*3.276*3.2729
12/08/2005 04:40:00*3.27635*3.27895*3.28245*3.2754
12/08/2005 04:45:00*3.2789*3.2796*3.28035*3.2786
12/08/2005 04:50:00*3.2791*3.2805*3.28055*3.2785
12/08/2005 04:55:00*3.28025*3.2829*3.28455*3.2802
12/08/2005 05:00:00*3.2831*3.2814*3.28425*3.28045
12/08/2005 05:05:00*3.2812*3.2794*3.28175*3.2792
12/08/2005 05:10:00*3.27905*3.2791*3.2794*3.2786
12/08/2005 05:15:00*3.27875*3.2785*3.2791*3.27775
12/08/2005 05:20:00*3.27825*3.2805*3.28055*3.2782
12/08/2005 05:25:00*3.2807*3.2817*3.28275*3.2805
12/08/2005 05:30:00*3.28195*3.2818*3.28255*3.2808
12/08/2005 05:35:00*3.2814*3.2816*3.2825*3.2809
12/08/2005 05:40:00*3.2811*3.2809*3.28195*3.2809
12/08/2005 05:45:00*3.28115*3.2803*3.28135*3.2801
12/08/2005 05:50:00*3.2804*3.28*3.28095*3.2794
12/08/2005 05:55:00*3.2801*3.27875*3.28015*3.2779
12/08/2005 06:00:00*3.2787*3.2826*3.28315*3.2782
12/08/2005 06:05:00*3.28305*3.28395*3.28605*3.2823
12/08/2005 06:10:00*3.28425*3.2844*3.28615*3.2834
12/08/2005 06:15:00*3.2841*3.2833*3.28525*3.2827
12/08/2005 06:20:00*3.283*3.2832*3.28375*3.283
12/08/2005 06:25:00*3.28345*3.282*3.28345*3.2812
12/08/2005 06:30:00*3.2822*3.2813*3.28245*3.2813
12/08/2005 06:35:00*3.28215*3.2822*3.28285*3.2813
12/08/2005 06:40:00*3.28215*3.2821*3.28295*3.281
12/08/2005 06:45:00*3.28295*3.2835*3.28355*3.2818
12/08/2005 06:50:00*3.28325*3.2829*3.28375*3.2817
12/08/2005 06:55:00*3.2825*3.2814*3.28325*3.2809
12/08/2005 07:00:00*3.2816*3.2823*3.28265*3.2814
12/08/2005 07:05:00*3.2823*3.2818*3.28265*3.2815
12/08/2005 07:10:00*3.2819*3.2834*3.28425*3.2818
12/08/2005 07:15:00*3.28325*3.2808*3.2839*3.27965
12/08/2005 07:20:00*3.2803*3.2806*3.28105*3.2783
12/08/2005 07:25:00*3.2807*3.2807*3.28145*3.28015
12/08/2005 07:30:00*3.2807*3.2806*3.28135*3.2802
12/08/2005 07:35:00*3.28015*3.2826*3.28275*3.2801
12/08/2005 07:40:00*3.2826*3.27825*3.28335*3.27825
12/08/2005 07:45:00*3.27855*3.281*3.28115*3.2779
12/08/2005 07:50:00*3.28105*3.2805*3.28125*3.2799
12/08/2005 07:55:00*3.28025*3.2808*3.2808*3.2799
12/08/2005 08:00:00*3.28025*3.28055*3.2814*3.2799
12/08/2005 08:05:00*3.2807*3.2814*3.28145*3.27915
12/08/2005 08:10:00*3.28065*3.28005*3.2814*3.27965
12/08/2005 08:15:00*3.28*3.28025*3.2805*3.2791
12/08/2005 08:20:00*3.2802*3.2791*3.28055*3.2789
12/08/2005 08:25:00*3.2796*3.27805*3.28105*3.2765
12/08/2005 08:30:00*3.278*3.2811*3.28175*3.2765
12/08/2005 08:35:00*3.2815*3.2844*3.2852*3.2808
12/08/2005 08:40:00*3.28475*3.2818*3.28475*3.2812
12/08/2005 08:45:00*3.2819*3.28135*3.2823*3.28
12/08/2005 08:50:00*3.2813*3.2806*3.2824*3.27985
12/08/2005 08:55:00*3.28085*3.2839*3.28405*3.2805
12/08/2005 09:00:00*3.28395*3.2847*3.28495*3.2817
12/08/2005 09:05:00*3.285*3.285*3.2856*3.28415
12/08/2005 09:10:00*3.28495*3.2834*3.2851*3.283
12/08/2005 09:15:00*3.28305*3.2817*3.2835*3.2813
12/08/2005 09:20:00*3.28195*3.2814*3.28365*3.2805
12/08/2005 09:25:00*3.28085*3.28055*3.2817*3.28005
12/08/2005 09:30:00*3.2805*3.2817*3.2834*3.2805
12/08/2005 09:35:00*3.2818*3.2845*3.2851*3.2817
12/08/2005 09:40:00*3.28415*3.2862*3.28635*3.283
12/08/2005 09:45:00*3.2857*3.2817*3.2872*3.2812
12/08/2005 09:50:00*3.28175*3.2822*3.2842*3.2817
12/08/2005 09:55:00*3.2822*3.28035*3.2835*3.2801
12/08/2005 10:00:00*3.2806*3.2794*3.2817*3.2786
12/08/2005 10:05:00*3.27885*3.2792*3.28235*3.2785
12/08/2005 10:10:00*3.2791*3.2804*3.281*3.2791
12/08/2005 10:15:00*3.27965*3.27435*3.2804*3.27405
12/08/2005 10:20:00*3.2755*3.27265*3.2755*3.2722
12/08/2005 10:25:00*3.27295*3.27055*3.2735*3.26935
12/08/2005 10:30:00*3.27055*3.26465*3.2711*3.2632
12/08/2005 10:35:00*3.26445*3.2671*3.26745*3.26445
12/08/2005 10:40:00*3.26685*3.26625*3.2671*3.2653
12/08/2005 10:45:00*3.2662*3.2664*3.267*3.2643
12/08/2005 10:50:00*3.26675*3.2664*3.2678*3.26545
12/08/2005 10:55:00*3.26675*3.26895*3.27*3.2661
12/08/2005 11:00:00*3.2689*3.26625*3.2695*3.266
12/08/2005 11:05:00*3.2665*3.2685*3.26915*3.26625
12/08/2005 11:10:00*3.26835*3.26665*3.2691*3.2657
12/08/2005 11:15:00*3.2663*3.2679*3.269*3.2663
12/08/2005 11:20:00*3.26795*3.26955*3.2702*3.2679
12/08/2005 11:40:00*3.26995*3.27*3.27015*3.269
12/08/2005 11:45:00*3.26955*3.271*3.27105*3.2686
12/08/2005 11:50:00*3.27105*3.2744*3.2753*3.2704
12/08/2005 11:55:00*3.27405*3.2781*3.27825*3.2733
12/08/2005 12:00:00*3.27775*3.2762*3.27935*3.2762
12/08/2005 12:05:00*3.2768*3.2749*3.2768*3.2627
12/08/2005 12:10:00*3.27465*3.2745*3.2767*3.2741
12/08/2005 12:15:00*3.2745*3.2765*3.2774*3.2745
12/08/2005 12:20:00*3.2765*3.2658*3.2772*3.2655
12/08/2005 12:25:00*3.266*3.274*3.274*3.2655
12/08/2005 12:30:00*3.2737*3.2737*3.274*3.2733
12/08/2005 12:35:00*3.2733*3.27335*3.274*3.2731
12/08/2005 12:40:00*3.2737*3.276*3.2763*3.2733
12/08/2005 12:45:00*3.2762*3.2746*3.2763*3.2746
12/08/2005 12:50:00*3.2743*3.2745*3.2749*3.2738
12/08/2005 12:55:00*3.2744*3.2756*3.2756*3.274
12/08/2005 13:00:00*3.2759*3.2763*3.2767*3.2755
12/08/2005 13:05:00*3.2759*3.2747*3.2767*3.2745
12/08/2005 13:10:00*3.2748*3.2743*3.2751*3.273
12/08/2005 13:15:00*3.274*3.2748*3.276*3.2739
12/08/2005 13:20:00*3.2751*3.2743*3.2751*3.274
12/08/2005 13:25:00*3.2743*3.2751*3.2751*3.2742
12/08/2005 13:30:00*3.2751*3.2746*3.2756*3.2745
12/08/2005 13:35:00*3.2745*3.2744*3.2749*3.2742
12/08/2005 13:40:00*3.2746*3.2728*3.2749*3.2726
12/08/2005 13:45:00*3.2729*3.2732*3.2736*3.2714
12/08/2005 13:50:00*3.2735*3.2743*3.2743*3.2723
12/08/2005 13:55:00*3.274*3.2762*3.2762*3.274
12/08/2005 14:00:00*3.2762*3.2798*3.2801*3.2758
12/08/2005 14:05:00*3.2797*3.2812*3.282*3.2795
12/08/2005 14:10:00*3.2809*3.282*3.2832*3.2809
12/08/2005 14:15:00*3.2825*3.28*3.2831*3.28
12/08/2005 14:20:00*3.2798*3.2803*3.2809*3.2797
12/08/2005 14:25:00*3.2801*3.2818*3.2828*3.28
12/08/2005 14:30:00*3.2823*3.2806*3.2824*3.27855
12/08/2005 14:35:00*3.2791*3.2803*3.2809*3.2777
12/08/2005 14:40:00*3.2803*3.2829*3.2832*3.2803
12/08/2005 14:45:00*3.2821*3.2827*3.2831*3.2813
12/08/2005 14:50:00*3.2826*3.2838*3.2851*3.2823
12/08/2005 14:55:00*3.2836*3.2846*3.2854*3.2834
12/08/2005 15:00:00*3.2846*3.2831*3.2854*3.2828
12/08/2005 15:05:00*3.2829*3.2828*3.2838*3.2823
12/08/2005 15:10:00*3.2836*3.2828*3.2838*3.2823
12/08/2005 15:15:00*3.2826*3.2832*3.2836*3.2819
12/08/2005 15:20:00*3.2821*3.2822*3.2834*3.281
12/08/2005 15:25:00*3.2821*3.2815*3.2832*3.281
12/08/2005 15:30:00*3.281*3.2802*3.2815*3.2799
12/08/2005 15:35:00*3.2797*3.2805*3.2812*3.2797
12/08/2005 15:40:00*3.2802*3.2793*3.281*3.2779
12/08/2005 15:45:00*3.2804*3.2792*3.2804*3.2787
12/08/2005 15:50:00*3.2784*3.2791*3.2793*3.2784
12/08/2005 15:55:00*3.2789*3.2799*3.2802*3.2786
12/08/2005 16:00:00*3.2801*3.2794*3.2802*3.278
12/08/2005 16:05:00*3.279*3.2797*3.2799*3.2787
12/08/2005 16:10:00*3.2798*3.281*3.281*3.2795
12/08/2005 16:15:00*3.2809*3.2808*3.281*3.2801
12/08/2005 16:20:00*3.2801*3.2804*3.2808*3.2799
12/08/2005 16:25:00*3.2797*3.2801*3.2807*3.2795
12/08/2005 16:30:00*3.2799*3.2801*3.2802*3.2795
12/08/2005 16:35:00*3.2799*3.2785*3.2802*3.2778
12/08/2005 16:40:00*3.2778*3.2782*3.2785*3.2775
12/08/2005 16:45:00*3.2776*3.2787*3.2787*3.2773
12/08/2005 16:50:00*3.2784*3.2784*3.2788*3.2775
12/08/2005 16:55:00*3.2781*3.2788*3.2788*3.2781
12/08/2005 17:00:00*3.2789*3.2786*3.2791*3.2781
