12/06/2005 17:05:00*3.2608*3.2618*3.262*3.2599
12/06/2005 17:10:00*3.2613*3.2607*3.2618*3.2602
12/06/2005 17:15:00*3.2612*3.2602*3.2612*3.2599
12/06/2005 17:20:00*3.2607*3.2617*3.2617*3.26
12/06/2005 17:25:00*3.2616*3.2609*3.2617*3.2602
12/06/2005 17:30:00*3.2605*3.2611*3.2619*3.2604
12/06/2005 17:35:00*3.2607*3.2611*3.2612*3.2599
12/06/2005 17:40:00*3.2611*3.2602*3.2611*3.2602
12/06/2005 17:45:00*3.2608*3.2596*3.2609*3.2593
12/06/2005 17:50:00*3.2594*3.2599*3.2604*3.2591
12/06/2005 17:55:00*3.2601*3.2602*3.2611*3.2599
12/06/2005 18:00:00*3.2608*3.2609*3.2611*3.2599
12/06/2005 18:05:00*3.2611*3.2612*3.2613*3.2602
12/06/2005 18:10:00*3.2604*3.2616*3.2616*3.2602
12/06/2005 18:15:00*3.2618*3.2639*3.2647*3.2604
12/06/2005 18:20:00*3.2634*3.2625*3.2646*3.2625
12/06/2005 18:25:00*3.2631*3.2615*3.2633*3.2606
12/06/2005 18:30:00*3.2614*3.2621*3.2626*3.2606
12/06/2005 18:35:00*3.262*3.2616*3.2621*3.2595
12/06/2005 18:40:00*3.2615*3.2589*3.2619*3.2587
12/06/2005 18:45:00*3.2587*3.2606*3.2612*3.2575
12/06/2005 18:50:00*3.2579*3.2609*3.261*3.2572
12/06/2005 18:55:00*3.2608*3.2608*3.2609*3.2575
12/06/2005 19:00:00*3.2576*3.2584*3.2608*3.2575
12/06/2005 19:05:00*3.2581*3.2612*3.2612*3.2581
12/06/2005 19:10:00*3.259*3.2614*3.2614*3.259
12/06/2005 19:15:00*3.2588*3.2615*3.2615*3.2587
12/06/2005 19:20:00*3.259*3.2615*3.2618*3.259
12/06/2005 19:25:00*3.26*3.2621*3.2621*3.26
12/06/2005 19:30:00*3.2611*3.2609*3.2628*3.26
12/06/2005 19:35:00*3.2626*3.2624*3.2628*3.2606
12/06/2005 19:40:00*3.2625*3.2598*3.2625*3.2589
12/06/2005 19:45:00*3.2598*3.2622*3.2622*3.2592
12/06/2005 19:50:00*3.26*3.2598*3.2622*3.2595
12/06/2005 19:55:00*3.2596*3.2662*3.267*3.2595
12/06/2005 20:00:00*3.2662*3.2623*3.2669*3.2603
12/06/2005 20:05:00*3.2624*3.2614*3.263*3.2606
12/06/2005 20:10:00*3.2629*3.2628*3.2638*3.2614
12/06/2005 20:15:00*3.2636*3.2638*3.2646*3.2628
12/06/2005 20:20:00*3.2629*3.2638*3.2644*3.2628
12/06/2005 20:25:00*3.2631*3.2638*3.2646*3.2625
12/06/2005 20:30:00*3.2644*3.2638*3.2645*3.2637
12/06/2005 20:35:00*3.2638*3.2639*3.2645*3.2634
12/06/2005 20:40:00*3.2638*3.2631*3.2639*3.2625
12/06/2005 20:45:00*3.2634*3.2641*3.2641*3.2631
12/06/2005 20:50:00*3.2638*3.2639*3.2649*3.2637
12/06/2005 20:55:00*3.2644*3.2642*3.2652*3.2639
12/06/2005 21:00:00*3.2648*3.2653*3.2663*3.2642
12/06/2005 21:05:00*3.2653*3.2637*3.2659*3.2634
12/06/2005 21:10:00*3.2637*3.2644*3.2648*3.2637
12/06/2005 21:15:00*3.264*3.2644*3.2648*3.2637
12/06/2005 21:20:00*3.2645*3.2645*3.265*3.2637
12/06/2005 21:25:00*3.2645*3.2645*3.2657*3.2642
12/06/2005 21:30:00*3.2642*3.2649*3.2649*3.2639
12/06/2005 21:35:00*3.2648*3.2659*3.266*3.2645
12/06/2005 21:40:00*3.2659*3.2659*3.2663*3.2653
12/06/2005 21:45:00*3.2663*3.2656*3.2664*3.2656
12/06/2005 21:50:00*3.2656*3.2659*3.2663*3.2653
12/06/2005 21:55:00*3.2657*3.2657*3.266*3.265
12/06/2005 22:00:00*3.2659*3.2657*3.266*3.2652
12/06/2005 22:05:00*3.2651*3.2657*3.2657*3.2648
12/06/2005 22:10:00*3.2657*3.2656*3.274*3.2625
12/06/2005 22:15:00*3.2648*3.2631*3.273*3.2628
12/06/2005 22:20:00*3.2631*3.2622*3.2638*3.262
12/06/2005 22:25:00*3.262*3.2619*3.2628*3.2611
12/06/2005 22:30:00*3.2614*3.2621*3.2621*3.2611
12/06/2005 22:35:00*3.262*3.262*3.2625*3.2611
12/06/2005 22:40:00*3.2627*3.2629*3.2631*3.262
12/06/2005 22:45:00*3.2629*3.2623*3.2629*3.262
12/06/2005 22:50:00*3.2622*3.2628*3.2631*3.262
12/06/2005 22:55:00*3.2621*3.2629*3.2629*3.2621
12/06/2005 23:00:00*3.262*3.2624*3.2629*3.2617
12/06/2005 23:05:00*3.2614*3.262*3.2625*3.2614
12/06/2005 23:10:00*3.2617*3.2629*3.2629*3.2617
12/06/2005 23:15:00*3.262*3.2628*3.2645*3.262
12/06/2005 23:20:00*3.2635*3.2635*3.2635*3.2625
12/06/2005 23:25:00*3.2634*3.2635*3.2635*3.2625
12/06/2005 23:30:00*3.2631*3.2635*3.2638*3.2628
12/06/2005 23:35:00*3.2631*3.2631*3.2638*3.2628
12/06/2005 23:40:00*3.2636*3.2635*3.2638*3.2628
12/06/2005 23:45:00*3.2634*3.2628*3.2635*3.2625
12/06/2005 23:50:00*3.2632*3.2638*3.2638*3.2628
12/06/2005 23:55:00*3.2634*3.2638*3.2641*3.2631
12/07/2005 00:00:00*3.2628*3.2634*3.2638*3.2625
12/07/2005 00:05:00*3.2635*3.263*3.2635*3.2623
12/07/2005 00:10:00*3.2626*3.2631*3.2632*3.2623
12/07/2005 00:15:00*3.2632*3.263*3.2632*3.2623
12/07/2005 00:20:00*3.263*3.263*3.263*3.2628
12/07/2005 00:25:00*3.2626*3.2632*3.2636*3.2625
12/07/2005 00:30:00*3.2628*3.2632*3.2635*3.2623
12/07/2005 00:35:00*3.2631*3.2623*3.2632*3.262
12/07/2005 00:40:00*3.262*3.2638*3.2638*3.262
12/07/2005 00:45:00*3.2636*3.2638*3.2639*3.2628
12/07/2005 00:50:00*3.2641*3.2636*3.2641*3.2628
12/07/2005 00:55:00*3.2628*3.2623*3.2636*3.2623
12/07/2005 01:00:00*3.263*3.263*3.2632*3.2612
12/07/2005 01:05:00*3.2626*3.2635*3.2635*3.2625
12/07/2005 01:10:00*3.2631*3.2628*3.2638*3.2625
12/07/2005 01:15:00*3.2631*3.2641*3.2651*3.2628
12/07/2005 01:20:00*3.2648*3.2664*3.2664*3.2638
12/07/2005 01:25:00*3.2662*3.266*3.2664*3.2655
12/07/2005 01:30:00*3.26555*3.2637*3.266*3.2634
12/07/2005 01:35:00*3.264*3.2651*3.2651*3.2636
12/07/2005 01:40:00*3.2649*3.2663*3.2679*3.2649
12/07/2005 01:45:00*3.2671*3.2672*3.2683*3.2661
12/07/2005 01:50:00*3.26725*3.2673*3.2678*3.2661
12/07/2005 01:55:00*3.2664*3.26695*3.2673*3.2655
12/07/2005 02:00:00*3.2673*3.27*3.27*3.2663
12/07/2005 02:05:00*3.2694*3.26895*3.2713*3.2658
12/07/2005 02:10:00*3.2693*3.2707*3.2718*3.26895
12/07/2005 02:15:00*3.2707*3.2683*3.2717*3.2644
12/07/2005 02:20:00*3.2681*3.2687*3.2687*3.26715
12/07/2005 02:25:00*3.2678*3.2699*3.271*3.26775
12/07/2005 02:30:00*3.2703*3.273*3.274*3.2696
12/07/2005 02:35:00*3.2729*3.2734*3.2745*3.2719
12/07/2005 02:40:00*3.2725*3.2724*3.2734*3.2719
12/07/2005 02:45:00*3.2721*3.2716*3.2732*3.2708
12/07/2005 02:50:00*3.2713*3.268*3.2725*3.2663
12/07/2005 02:55:00*3.268*3.2667*3.2685*3.2653
12/07/2005 03:00:00*3.2667*3.2653*3.2679*3.2641
12/07/2005 03:05:00*3.2654*3.2662*3.2671*3.2648
12/07/2005 03:10:00*3.2648*3.2643*3.2662*3.2635
12/07/2005 03:15:00*3.26335*3.264*3.2651*3.2632
12/07/2005 03:20:00*3.26355*3.26485*3.2658*3.2626
12/07/2005 03:25:00*3.2651*3.26695*3.2685*3.26455
12/07/2005 03:30:00*3.26665*3.2677*3.2682*3.2664
12/07/2005 03:35:00*3.26755*3.2674*3.269*3.26345
12/07/2005 03:40:00*3.26725*3.2676*3.26775*3.26555
12/07/2005 03:45:00*3.2676*3.2695*3.2702*3.2666
12/07/2005 03:50:00*3.26955*3.2682*3.2697*3.2667
12/07/2005 03:55:00*3.26835*3.26895*3.26925*3.26675
12/07/2005 04:00:00*3.2688*3.2698*3.2708*3.2688
12/07/2005 04:05:00*3.2701*3.2705*3.2714*3.2695
12/07/2005 04:10:00*3.27005*3.2726*3.2737*3.27
12/07/2005 04:15:00*3.27265*3.2746*3.2747*3.2722
12/07/2005 04:20:00*3.2744*3.2738*3.2747*3.273
12/07/2005 04:25:00*3.27325*3.2735*3.2744*3.273
12/07/2005 04:30:00*3.2741*3.2719*3.2741*3.2711
12/07/2005 04:35:00*3.2723*3.2728*3.2735*3.271
12/07/2005 04:40:00*3.273*3.2729*3.2733*3.2722
12/07/2005 04:45:00*3.27225*3.2712*3.2731*3.2712
12/07/2005 04:50:00*3.2719*3.2728*3.2733*3.27095
12/07/2005 04:55:00*3.27255*3.2734*3.2742*3.27165
12/07/2005 05:00:00*3.27335*3.27575*3.2759*3.27265
12/07/2005 05:05:00*3.27545*3.27425*3.2763*3.27395
12/07/2005 05:10:00*3.2742*3.2747*3.27475*3.2738
12/07/2005 05:15:00*3.27505*3.2743*3.2752*3.2738
12/07/2005 05:20:00*3.2738*3.272*3.2743*3.27085
12/07/2005 05:25:00*3.272*3.2705*3.2724*3.2705
12/07/2005 05:30:00*3.2714*3.2753*3.27595*3.2705
12/07/2005 05:35:00*3.2756*3.27445*3.2756*3.2737
12/07/2005 05:40:00*3.2744*3.2736*3.2749*3.2727
12/07/2005 05:45:00*3.2732*3.2746*3.2754*3.2732
12/07/2005 05:50:00*3.2749*3.2741*3.276*3.2741
12/07/2005 05:55:00*3.2745*3.2735*3.2749*3.2735
12/07/2005 06:00:00*3.27415*3.27415*3.2751*3.2725
12/07/2005 06:05:00*3.2741*3.27605*3.2765*3.2737
12/07/2005 06:10:00*3.2762*3.2762*3.2777*3.2755
12/07/2005 06:15:00*3.27625*3.2769*3.27735*3.27545
12/07/2005 06:20:00*3.2769*3.2744*3.2771*3.2741
12/07/2005 06:25:00*3.27385*3.2744*3.2744*3.2738
12/07/2005 06:30:00*3.2743*3.2768*3.27755*3.27415
12/07/2005 06:35:00*3.27655*3.2809*3.28095*3.2753
12/07/2005 06:40:00*3.28075*3.2809*3.28225*3.2793
12/07/2005 06:45:00*3.2814*3.2799*3.28275*3.2799
12/07/2005 06:50:00*3.28025*3.2779*3.2806*3.2776
12/07/2005 06:55:00*3.2782*3.2787*3.2787*3.2776
12/07/2005 07:00:00*3.27825*3.2797*3.2797*3.27785
12/07/2005 07:05:00*3.2787*3.2785*3.2797*3.2773
12/07/2005 07:10:00*3.2783*3.2778*3.2788*3.2767
12/07/2005 07:15:00*3.27715*3.2765*3.2778*3.2748
12/07/2005 07:20:00*3.27655*3.2745*3.278*3.2742
12/07/2005 07:25:00*3.27475*3.27645*3.2767*3.2745
12/07/2005 07:30:00*3.27615*3.2759*3.27665*3.275
12/07/2005 07:35:00*3.27585*3.2776*3.2787*3.2755
12/07/2005 07:40:00*3.27815*3.2768*3.2784*3.2761
12/07/2005 07:45:00*3.27695*3.2772*3.27745*3.2762
12/07/2005 07:50:00*3.277*3.27615*3.27725*3.27615
12/07/2005 07:55:00*3.2761*3.2758*3.2769*3.27485
12/07/2005 08:00:00*3.27525*3.2751*3.27635*3.27465
12/07/2005 08:05:00*3.27505*3.2764*3.27715*3.2747
12/07/2005 08:10:00*3.2764*3.2761*3.27735*3.2756
12/07/2005 08:15:00*3.27625*3.27775*3.2779*3.27595
12/07/2005 08:20:00*3.2776*3.2787*3.27895*3.27695
12/07/2005 08:25:00*3.27885*3.2778*3.27885*3.27495
12/07/2005 08:30:00*3.2774*3.2775*3.27855*3.2758
12/07/2005 08:35:00*3.27725*3.27665*3.2779*3.2762
12/07/2005 08:40:00*3.2765*3.27655*3.2778*3.2763
12/07/2005 08:45:00*3.2765*3.2758*3.27685*3.27435
12/07/2005 08:50:00*3.27595*3.27675*3.2768*3.2755
12/07/2005 08:55:00*3.27645*3.2769*3.2775*3.276
12/07/2005 09:00:00*3.27695*3.2762*3.2772*3.2737
12/07/2005 09:05:00*3.27575*3.275*3.27635*3.27375
12/07/2005 09:10:00*3.27525*3.2768*3.2769*3.2741
12/07/2005 09:15:00*3.2772*3.2769*3.2778*3.2763
12/07/2005 09:20:00*3.2773*3.2764*3.2776*3.2753
12/07/2005 09:25:00*3.2763*3.2761*3.2768*3.2752
12/07/2005 09:30:00*3.27645*3.2753*3.277*3.2746
12/07/2005 09:35:00*3.27465*3.2747*3.2756*3.2733
12/07/2005 09:40:00*3.2749*3.276*3.2772*3.2739
12/07/2005 09:45:00*3.2764*3.27325*3.2766*3.2729
12/07/2005 09:50:00*3.2732*3.27165*3.2739*3.27165
12/07/2005 09:55:00*3.27075*3.2724*3.2738*3.27035
12/07/2005 10:00:00*3.2725*3.2721*3.2735*3.27055
12/07/2005 10:05:00*3.27305*3.2713*3.2734*3.2707
12/07/2005 10:10:00*3.2713*3.27295*3.2742*3.27005
12/07/2005 10:15:00*3.2729*3.27455*3.276*3.2726
12/07/2005 10:20:00*3.2745*3.2739*3.2753*3.2739
12/07/2005 10:25:00*3.274*3.2763*3.27725*3.2736
12/07/2005 10:30:00*3.27615*3.2773*3.2776*3.2757
12/07/2005 10:35:00*3.27785*3.27885*3.2796*3.2773
12/07/2005 10:40:00*3.27855*3.27615*3.2793*3.2761
12/07/2005 10:45:00*3.27645*3.2772*3.2774*3.2761
12/07/2005 10:50:00*3.2771*3.2766*3.2783*3.2742
12/07/2005 10:55:00*3.277*3.2754*3.2771*3.2745
12/07/2005 11:00:00*3.2754*3.27565*3.2762*3.2749
12/07/2005 11:05:00*3.27565*3.2768*3.27695*3.2752
12/07/2005 11:10:00*3.2774*3.2774*3.279*3.276
12/07/2005 11:15:00*3.2776*3.2765*3.27825*3.2762
12/07/2005 11:20:00*3.27625*3.2774*3.2792*3.2753
12/07/2005 11:25:00*3.27675*3.2771*3.2774*3.276
12/07/2005 11:30:00*3.27645*3.2774*3.2777*3.2751
12/07/2005 11:35:00*3.27525*3.27785*3.278*3.2745
12/07/2005 11:40:00*3.2775*3.2761*3.2784*3.2756
12/07/2005 11:45:00*3.2765*3.2757*3.27675*3.2753
12/07/2005 11:50:00*3.276*3.27605*3.2767*3.2744
12/07/2005 11:55:00*3.276*3.2756*3.2769*3.275
12/07/2005 12:00:00*3.27605*3.2769*3.27745*3.2754
12/07/2005 12:05:00*3.2768*3.2788*3.28065*3.2766
12/07/2005 12:10:00*3.27865*3.2797*3.28005*3.2784
12/07/2005 12:15:00*3.28015*3.2781*3.28045*3.2778
12/07/2005 12:20:00*3.27795*3.2782*3.27865*3.2777
12/07/2005 12:25:00*3.27835*3.2795*3.27955*3.2778
12/07/2005 12:30:00*3.27985*3.2801*3.28215*3.2794
12/07/2005 12:35:00*3.27985*3.2795*3.28045*3.2792
12/07/2005 12:40:00*3.27985*3.27905*3.28045*3.27905
12/07/2005 12:45:00*3.2791*3.2791*3.27935*3.2787
12/07/2005 12:50:00*3.2792*3.2791*3.27955*3.2789
12/07/2005 12:55:00*3.2792*3.2779*3.2798*3.2779
12/07/2005 13:00:00*3.2782*3.2782*3.2785*3.2777
12/07/2005 13:05:00*3.278*3.2782*3.2787*3.2779
12/07/2005 13:10:00*3.2782*3.2783*3.2787*3.2782
12/07/2005 13:15:00*3.2782*3.2773*3.2785*3.2773
12/07/2005 13:20:00*3.2777*3.2779*3.2782*3.2772
12/07/2005 13:25:00*3.2777*3.2779*3.2785*3.2776
12/07/2005 13:30:00*3.2777*3.2782*3.2783*3.2774
12/07/2005 13:35:00*3.278*3.278*3.2786*3.2779
12/07/2005 13:40:00*3.2777*3.2776*3.2786*3.277
12/07/2005 13:45:00*3.2782*3.2785*3.2785*3.2775
12/07/2005 13:50:00*3.2783*3.2771*3.2785*3.2771
12/07/2005 13:55:00*3.2771*3.2773*3.2777*3.2771
12/07/2005 14:00:00*3.2771*3.2771*3.2774*3.2757
12/07/2005 14:05:00*3.2767*3.277*3.2774*3.2763
12/07/2005 14:10:00*3.2769*3.2763*3.277*3.2759
12/07/2005 14:15:00*3.276*3.2762*3.2765*3.2759
12/07/2005 14:20:00*3.2762*3.2767*3.277*3.2761
12/07/2005 14:25:00*3.2764*3.2756*3.2767*3.2749
12/07/2005 14:30:00*3.2754*3.2745*3.2763*3.274
12/07/2005 14:35:00*3.2743*3.2762*3.2764*3.2743
12/07/2005 14:40:00*3.2762*3.2749*3.2765*3.2745
12/07/2005 14:45:00*3.2747*3.2753*3.2753*3.2742
12/07/2005 14:50:00*3.2752*3.2757*3.2759*3.275
12/07/2005 14:55:00*3.2759*3.2759*3.2762*3.2755
12/07/2005 15:00:00*3.2756*3.2748*3.276*3.2748
12/07/2005 15:05:00*3.2751*3.2759*3.2763*3.2748
12/07/2005 15:10:00*3.2759*3.2766*3.2771*3.2754
12/07/2005 15:15:00*3.2768*3.2768*3.2769*3.2759
12/07/2005 15:20:00*3.2765*3.2778*3.2784*3.2765
12/07/2005 15:25:00*3.2779*3.2785*3.2786*3.2774
12/07/2005 15:30:00*3.2777*3.2763*3.2786*3.2761
12/07/2005 15:35:00*3.2764*3.2767*3.2768*3.2761
12/07/2005 15:40:00*3.2764*3.2769*3.2776*3.2764
12/07/2005 15:45:00*3.2773*3.2771*3.2773*3.2768
12/07/2005 15:50:00*3.2772*3.2762*3.2772*3.2761
12/07/2005 15:55:00*3.2761*3.2766*3.277*3.2761
12/07/2005 16:00:00*3.2768*3.277*3.2773*3.2766
12/07/2005 16:05:00*3.2769*3.2768*3.2771*3.2765
12/07/2005 16:10:00*3.2769*3.2773*3.2783*3.2768
12/07/2005 16:15:00*3.2779*3.2776*3.2783*3.2773
12/07/2005 16:20:00*3.2772*3.2775*3.2786*3.2772
12/07/2005 16:25:00*3.2782*3.2785*3.2794*3.2775
12/07/2005 16:30:00*3.2786*3.2783*3.2792*3.2781
12/07/2005 16:35:00*3.2786*3.2779*3.2789*3.2779
12/07/2005 16:40:00*3.2786*3.2778*3.2786*3.2774
12/07/2005 16:45:00*3.2787*3.2782*3.2787*3.2778
12/07/2005 16:50:00*3.2789*3.2785*3.2789*3.2779
12/07/2005 16:55:00*3.2783*3.2774*3.2786*3.2771
12/07/2005 17:00:00*3.2775*3.2778*3.2783*3.2768
