12/05/2005 17:05:00*3.2603*3.2596*3.2604*3.2593
12/05/2005 17:10:00*3.2594*3.2591*3.2596*3.2586
12/05/2005 17:15:00*3.2588*3.2592*3.2596*3.2588
12/05/2005 17:20:00*3.2594*3.2596*3.2599*3.259
12/05/2005 17:25:00*3.2592*3.2612*3.262*3.2592
12/05/2005 17:30:00*3.2614*3.2605*3.2614*3.26
12/05/2005 17:35:00*3.2609*3.2613*3.2615*3.2605
12/05/2005 17:40:00*3.2611*3.2614*3.2618*3.2611
12/05/2005 17:45:00*3.2618*3.2611*3.2618*3.2611
12/05/2005 17:50:00*3.2613*3.2616*3.2618*3.2611
12/05/2005 17:55:00*3.2614*3.2614*3.262*3.2612
12/05/2005 18:00:00*3.2609*3.261*3.2614*3.2607
12/05/2005 18:05:00*3.2615*3.261*3.2615*3.261
12/05/2005 18:10:00*3.2615*3.2613*3.2618*3.261
12/05/2005 18:15:00*3.2618*3.2611*3.262*3.2611
12/05/2005 18:20:00*3.2613*3.2609*3.2613*3.2606
12/05/2005 18:25:00*3.2607*3.2615*3.2615*3.2603
12/05/2005 18:30:00*3.2618*3.264*3.2642*3.2613
12/05/2005 18:35:00*3.2638*3.2638*3.2642*3.2633
12/05/2005 18:40:00*3.2638*3.2647*3.2647*3.2638
12/05/2005 18:45:00*3.2646*3.2649*3.2658*3.2642
12/05/2005 18:50:00*3.2647*3.2651*3.2658*3.2647
12/05/2005 18:55:00*3.2652*3.2652*3.2655*3.2651
12/05/2005 19:00:00*3.2655*3.2653*3.2658*3.2651
12/05/2005 19:05:00*3.2654*3.2643*3.2656*3.2642
12/05/2005 19:10:00*3.2641*3.2639*3.2644*3.2637
12/05/2005 19:15:00*3.2641*3.2642*3.2647*3.2639
12/05/2005 19:20:00*3.2644*3.2638*3.2644*3.2634
12/05/2005 19:25:00*3.2639*3.2636*3.2641*3.2627
12/05/2005 19:30:00*3.2638*3.2644*3.2647*3.2636
12/05/2005 19:35:00*3.2649*3.264*3.2649*3.264
12/05/2005 19:40:00*3.2639*3.2638*3.2644*3.2635
12/05/2005 19:45:00*3.2642*3.2643*3.2644*3.2638
12/05/2005 19:50:00*3.2644*3.2645*3.2649*3.2641
12/05/2005 19:55:00*3.2646*3.2633*3.2647*3.2624
12/05/2005 20:00:00*3.2638*3.2633*3.2641*3.2627
12/05/2005 20:05:00*3.2632*3.2638*3.2641*3.2629
12/05/2005 20:10:00*3.2637*3.2631*3.2641*3.2631
12/05/2005 20:15:00*3.263*3.2637*3.2644*3.2628
12/05/2005 20:20:00*3.2635*3.264*3.2641*3.2633
12/05/2005 20:25:00*3.2639*3.2641*3.2647*3.2638
12/05/2005 20:30:00*3.264*3.2641*3.2644*3.2637
12/05/2005 20:35:00*3.2644*3.2652*3.2655*3.2639
12/05/2005 20:40:00*3.2649*3.2651*3.2661*3.2646
12/05/2005 20:45:00*3.2649*3.264*3.2655*3.264
12/05/2005 20:50:00*3.2643*3.2641*3.2649*3.2638
12/05/2005 20:55:00*3.2642*3.2644*3.2647*3.264
12/05/2005 21:00:00*3.2642*3.2643*3.2649*3.2639
12/05/2005 21:05:00*3.2642*3.2646*3.2647*3.2642
12/05/2005 21:10:00*3.2645*3.2644*3.2647*3.264
12/05/2005 21:15:00*3.2647*3.2644*3.2647*3.26435
12/05/2005 21:20:00*3.2642*3.2644*3.2647*3.264
12/05/2005 21:25:00*3.2647*3.2644*3.2647*3.2642
12/05/2005 21:30:00*3.2647*3.2646*3.2649*3.2642
12/05/2005 21:35:00*3.2649*3.2649*3.2652*3.2646
12/05/2005 21:40:00*3.2652*3.2649*3.2652*3.2646
12/05/2005 21:45:00*3.2649*3.2652*3.2652*3.26435
12/05/2005 21:50:00*3.2655*3.2652*3.2655*3.2652
12/05/2005 21:55:00*3.2655*3.2652*3.2655*3.2652
12/05/2005 22:00:00*3.2651*3.2652*3.2655*3.2649
12/05/2005 22:05:00*3.2655*3.2652*3.2655*3.2649
12/05/2005 22:10:00*3.2651*3.2657*3.2658*3.2649
12/05/2005 22:15:00*3.2656*3.2652*3.2658*3.2652
12/05/2005 22:20:00*3.2651*3.2653*3.2655*3.2649
12/05/2005 22:25:00*3.2652*3.2655*3.2655*3.2652
12/05/2005 22:30:00*3.2653*3.2657*3.2661*3.2653
12/05/2005 22:35:00*3.2661*3.2657*3.2661*3.2654
12/05/2005 22:40:00*3.2659*3.266*3.2672*3.2657
12/05/2005 22:45:00*3.2661*3.2659*3.2663*3.2656
12/05/2005 22:50:00*3.2657*3.2663*3.2663*3.2655
12/05/2005 22:55:00*3.2663*3.2663*3.2663*3.2657
12/05/2005 23:00:00*3.2662*3.2655*3.2663*3.2653
12/05/2005 23:05:00*3.2654*3.2653*3.2663*3.2652
12/05/2005 23:10:00*3.2658*3.2655*3.2661*3.2653
12/05/2005 23:15:00*3.2656*3.26545*3.2658*3.2653
12/05/2005 23:20:00*3.2658*3.2643*3.2658*3.2641
12/05/2005 23:25:00*3.2647*3.264*3.2647*3.2638
12/05/2005 23:30:00*3.2638*3.2644*3.2649*3.2638
12/05/2005 23:35:00*3.2649*3.2645*3.2652*3.2644
12/05/2005 23:40:00*3.2649*3.2644*3.2649*3.2644
12/05/2005 23:45:00*3.2643*3.2645*3.2647*3.2638
12/05/2005 23:50:00*3.2649*3.26465*3.2649*3.2641
12/05/2005 23:55:00*3.2644*3.2645*3.2649*3.2638
12/06/2005 00:00:00*3.2644*3.2646*3.2649*3.2644
12/06/2005 00:05:00*3.2647*3.2644*3.2649*3.2641
12/06/2005 00:10:00*3.2643*3.2649*3.2649*3.2638
12/06/2005 00:15:00*3.2647*3.2644*3.2649*3.2641
12/06/2005 00:20:00*3.26435*3.2638*3.2647*3.2638
12/06/2005 00:25:00*3.26435*3.26435*3.2647*3.2638
12/06/2005 00:30:00*3.2641*3.2641*3.2644*3.2638
12/06/2005 00:35:00*3.2639*3.2639*3.2644*3.2639
12/06/2005 00:40:00*3.2638*3.2635*3.2641*3.2633
12/06/2005 00:45:00*3.26355*3.26355*3.2638*3.2632
12/06/2005 00:50:00*3.2638*3.2639*3.2644*3.2635
12/06/2005 00:55:00*3.2638*3.2633*3.2641*3.2632
12/06/2005 01:00:00*3.2632*3.263*3.2633*3.2627
12/06/2005 01:05:00*3.2627*3.263*3.2633*3.2626
12/06/2005 01:10:00*3.263*3.2631*3.2636*3.2627
12/06/2005 01:15:00*3.2631*3.2631*3.2633*3.2628
12/06/2005 01:20:00*3.263*3.2636*3.2636*3.263
12/06/2005 01:25:00*3.2633*3.2611*3.2636*3.2609
12/06/2005 01:30:00*3.2617*3.262*3.2623*3.2611
12/06/2005 01:35:00*3.2618*3.2638*3.2641*3.2614
12/06/2005 01:40:00*3.2638*3.2635*3.2641*3.2635
12/06/2005 01:45:00*3.2637*3.2637*3.2638*3.263
12/06/2005 01:50:00*3.2635*3.26405*3.2641*3.2635
12/06/2005 01:55:00*3.2638*3.2641*3.2644*3.2635
12/06/2005 02:00:00*3.2642*3.2633*3.2649*3.2632
12/06/2005 02:05:00*3.2634*3.26415*3.2645*3.2632
12/06/2005 02:10:00*3.26415*3.2641*3.2663*3.264
12/06/2005 02:15:00*3.26415*3.2657*3.2666*3.2641
12/06/2005 02:20:00*3.2657*3.26745*3.2677*3.2657
12/06/2005 02:25:00*3.2671*3.2648*3.2687*3.2648
12/06/2005 02:30:00*3.2648*3.2676*3.2684*3.2648
12/06/2005 02:35:00*3.2681*3.2639*3.2681*3.2639
12/06/2005 02:40:00*3.2637*3.2625*3.2654*3.2625
12/06/2005 02:45:00*3.2625*3.2648*3.2655*3.2625
12/06/2005 02:50:00*3.2648*3.2644*3.2659*3.2632
12/06/2005 02:55:00*3.2643*3.2646*3.2661*3.2638
12/06/2005 03:00:00*3.2646*3.2652*3.2658*3.2641
12/06/2005 03:05:00*3.2653*3.267*3.267*3.2647
12/06/2005 03:10:00*3.2667*3.26905*3.26905*3.2667
12/06/2005 03:15:00*3.2689*3.2693*3.27055*3.2683
12/06/2005 03:20:00*3.27035*3.267*3.27085*3.2667
12/06/2005 03:25:00*3.267*3.26675*3.26815*3.2655
12/06/2005 03:30:00*3.2666*3.2665*3.26805*3.26415
12/06/2005 03:35:00*3.26635*3.2664*3.26685*3.2655
12/06/2005 03:40:00*3.2662*3.2672*3.26815*3.2655
12/06/2005 03:45:00*3.2674*3.26835*3.26955*3.2665
12/06/2005 03:50:00*3.26865*3.2643*3.26865*3.26375
12/06/2005 03:55:00*3.2644*3.2654*3.2679*3.2639
12/06/2005 04:00:00*3.26535*3.25995*3.2655*3.2584
12/06/2005 04:05:00*3.2599*3.2587*3.25995*3.2558
12/06/2005 04:10:00*3.258*3.2596*3.25985*3.2562
12/06/2005 04:15:00*3.2596*3.26155*3.26185*3.2589
12/06/2005 04:20:00*3.26185*3.2595*3.26195*3.25835
12/06/2005 04:25:00*3.2596*3.2545*3.2596*3.25345
12/06/2005 04:30:00*3.2546*3.25265*3.2559*3.2515
12/06/2005 04:35:00*3.25275*3.2546*3.25475*3.25135
12/06/2005 04:40:00*3.2547*3.2565*3.25675*3.2541
12/06/2005 04:45:00*3.25655*3.2557*3.25775*3.2544
12/06/2005 04:50:00*3.2555*3.2546*3.25625*3.2534
12/06/2005 04:55:00*3.25485*3.2552*3.25525*3.2536
12/06/2005 05:00:00*3.25555*3.2576*3.2587*3.25475
12/06/2005 05:05:00*3.2577*3.2549*3.25875*3.2531
12/06/2005 05:10:00*3.2547*3.25485*3.25635*3.2536
12/06/2005 05:15:00*3.2548*3.2549*3.25645*3.25435
12/06/2005 05:20:00*3.25475*3.2603*3.26085*3.2543
12/06/2005 05:25:00*3.26045*3.26065*3.2617*3.2589
12/06/2005 05:30:00*3.26095*3.26305*3.265*3.2599
12/06/2005 05:35:00*3.263*3.2625*3.26475*3.2625
12/06/2005 05:40:00*3.2627*3.2635*3.26465*3.2625
12/06/2005 05:45:00*3.26405*3.2629*3.26425*3.2622
12/06/2005 05:50:00*3.2629*3.2621*3.26325*3.2606
12/06/2005 05:55:00*3.26225*3.2589*3.26235*3.2583
12/06/2005 06:00:00*3.2588*3.2571*3.25955*3.25675
12/06/2005 06:05:00*3.2573*3.2555*3.25745*3.25485
12/06/2005 06:10:00*3.25585*3.2536*3.2566*3.2525
12/06/2005 06:15:00*3.25365*3.2551*3.25565*3.2531
12/06/2005 06:20:00*3.25505*3.25365*3.25535*3.25315
12/06/2005 06:25:00*3.25335*3.2487*3.254*3.24825
12/06/2005 06:30:00*3.24895*3.24845*3.2505*3.24795
12/06/2005 06:35:00*3.24865*3.2487*3.2492*3.2479
12/06/2005 06:40:00*3.24965*3.2524*3.2531*3.2487
12/06/2005 06:45:00*3.25215*3.2514*3.2537*3.2514
12/06/2005 06:50:00*3.25205*3.251*3.25235*3.2497
12/06/2005 06:55:00*3.25125*3.2516*3.2528*3.2509
12/06/2005 07:00:00*3.25165*3.2532*3.2535*3.2514
12/06/2005 07:05:00*3.25365*3.2539*3.257*3.25285
12/06/2005 07:10:00*3.25335*3.2517*3.2542*3.2513
12/06/2005 07:15:00*3.2518*3.2499*3.2522*3.2499
12/06/2005 07:20:00*3.24975*3.2504*3.25135*3.2497
12/06/2005 07:25:00*3.25105*3.2509*3.25165*3.25035
12/06/2005 07:30:00*3.2505*3.2516*3.2532*3.2505
12/06/2005 07:35:00*3.25145*3.2528*3.254*3.2514
12/06/2005 07:40:00*3.253*3.2545*3.258*3.2526
12/06/2005 07:45:00*3.2544*3.2507*3.2545*3.2498
12/06/2005 07:50:00*3.2503*3.25355*3.25435*3.2497
12/06/2005 07:55:00*3.2535*3.2523*3.2538*3.2516
12/06/2005 08:00:00*3.25275*3.24965*3.25275*3.24935
12/06/2005 08:05:00*3.25*3.2492*3.25*3.24825
12/06/2005 08:10:00*3.24925*3.248*3.25025*3.24715
12/06/2005 08:15:00*3.2474*3.25165*3.25235*3.2471
12/06/2005 08:20:00*3.2516*3.2508*3.25195*3.2505
12/06/2005 08:25:00*3.2509*3.25245*3.25245*3.25025
12/06/2005 08:30:00*3.2524*3.2523*3.25435*3.2517
12/06/2005 08:35:00*3.25235*3.2551*3.25695*3.2523
12/06/2005 08:40:00*3.2548*3.25915*3.25915*3.2548
12/06/2005 08:45:00*3.2591*3.25945*3.2601*3.2582
12/06/2005 08:50:00*3.25915*3.26245*3.26245*3.25765
12/06/2005 08:55:00*3.26365*3.263*3.26555*3.262
12/06/2005 09:00:00*3.2623*3.2558*3.263*3.2558
12/06/2005 09:05:00*3.25605*3.2552*3.2578*3.2543
12/06/2005 09:10:00*3.25525*3.25635*3.25825*3.2552
12/06/2005 09:15:00*3.25665*3.2512*3.25665*3.24975
12/06/2005 09:20:00*3.25165*3.25635*3.25665*3.25105
12/06/2005 09:25:00*3.2561*3.2589*3.26005*3.256
12/06/2005 09:30:00*3.2589*3.2676*3.26895*3.2584
12/06/2005 09:35:00*3.26705*3.2654*3.2676*3.26425
12/06/2005 09:40:00*3.26545*3.2669*3.2673*3.26425
12/06/2005 09:45:00*3.2669*3.26815*3.26995*3.2667
12/06/2005 09:50:00*3.26895*3.2707*3.2708*3.26815
12/06/2005 09:55:00*3.27075*3.2728*3.2748*3.26945
12/06/2005 10:00:00*3.2728*3.27455*3.27485*3.26855
12/06/2005 10:05:00*3.27345*3.269*3.27455*3.2681
12/06/2005 10:10:00*3.2687*3.2663*3.269*3.2661
12/06/2005 10:15:00*3.2663*3.2656*3.2676*3.2641
12/06/2005 10:20:00*3.2649*3.2677*3.26815*3.2641
12/06/2005 10:25:00*3.2674*3.2691*3.2711*3.2668
12/06/2005 10:30:00*3.2689*3.2644*3.2691*3.2644
12/06/2005 10:35:00*3.2641*3.2703*3.2703*3.2584
12/06/2005 10:40:00*3.26925*3.2716*3.27195*3.267
12/06/2005 10:45:00*3.2716*3.27095*3.2716*3.2668
12/06/2005 10:50:00*3.27125*3.2714*3.2717*3.2681
12/06/2005 10:55:00*3.2717*3.2716*3.27205*3.2684
12/06/2005 11:00:00*3.27075*3.27005*3.2719*3.26915
12/06/2005 11:05:00*3.2701*3.26535*3.27035*3.2648
12/06/2005 11:10:00*3.26475*3.26575*3.2673*3.2639
12/06/2005 11:15:00*3.2657*3.262*3.2663*3.2613
12/06/2005 11:20:00*3.2613*3.2602*3.2621*3.2564
12/06/2005 11:25:00*3.25665*3.2623*3.2636*3.2565
12/06/2005 11:30:00*3.2616*3.2613*3.2623*3.2595
12/06/2005 11:35:00*3.25995*3.263*3.2633*3.2592
12/06/2005 11:40:00*3.26265*3.2643*3.2648*3.2606
12/06/2005 11:45:00*3.2646*3.2605*3.2649*3.2595
12/06/2005 11:50:00*3.26*3.2614*3.2619*3.26
12/06/2005 11:55:00*3.2612*3.2608*3.2614*3.2596
12/06/2005 12:00:00*3.26005*3.2607*3.2613*3.26
12/06/2005 12:05:00*3.26045*3.2591*3.2616*3.2571
12/06/2005 12:10:00*3.2589*3.2599*3.2599*3.257
12/06/2005 12:15:00*3.25955*3.2584*3.2602*3.2584
12/06/2005 12:20:00*3.259*3.2594*3.25945*3.2575
12/06/2005 12:25:00*3.2598*3.2597*3.2609*3.2585
12/06/2005 12:30:00*3.2598*3.2573*3.2598*3.257
12/06/2005 12:35:00*3.2573*3.2569*3.2579*3.2557
12/06/2005 12:40:00*3.25715*3.258*3.2581*3.2569
12/06/2005 12:45:00*3.25715*3.25765*3.2587*3.2571
12/06/2005 12:50:00*3.258*3.2576*3.2582*3.25645
12/06/2005 12:55:00*3.25715*3.2575*3.2582*3.2568
12/06/2005 13:00:00*3.25715*3.2565*3.2579*3.2562
12/06/2005 13:05:00*3.2572*3.256*3.2576*3.2556
12/06/2005 13:10:00*3.2567*3.2549*3.2569*3.2542
12/06/2005 13:15:00*3.2552*3.255*3.2571*3.2548
12/06/2005 13:20:00*3.2549*3.2557*3.2565*3.2548
12/06/2005 13:25:00*3.2563*3.256*3.2574*3.255
12/06/2005 13:30:00*3.2566*3.2568*3.2587*3.2553
12/06/2005 13:35:00*3.2575*3.2571*3.2586*3.2564
12/06/2005 13:40:00*3.2568*3.2576*3.2587*3.2567
12/06/2005 13:45:00*3.2578*3.2553*3.2578*3.255
12/06/2005 13:50:00*3.2552*3.2558*3.2565*3.2545
12/06/2005 13:55:00*3.2561*3.2561*3.2578*3.2553
12/06/2005 14:00:00*3.2564*3.2564*3.2575*3.2555
12/06/2005 14:05:00*3.2558*3.2569*3.2574*3.2558
12/06/2005 14:10:00*3.2567*3.256*3.2569*3.2559
12/06/2005 14:15:00*3.2566*3.2571*3.2571*3.256
12/06/2005 14:20:00*3.2562*3.2565*3.2571*3.2556
12/06/2005 14:25:00*3.2562*3.2569*3.257*3.2559
12/06/2005 14:30:00*3.257*3.2568*3.2571*3.2565
12/06/2005 14:35:00*3.2569*3.2567*3.2575*3.2566
12/06/2005 14:40:00*3.2569*3.2576*3.2578*3.2565
12/06/2005 14:45:00*3.2572*3.2579*3.2582*3.2569
12/06/2005 14:50:00*3.2575*3.2582*3.2585*3.2571
12/06/2005 14:55:00*3.258*3.2584*3.2584*3.2571
12/06/2005 15:00:00*3.258*3.2577*3.2587*3.2575
12/06/2005 15:05:00*3.2575*3.2581*3.2588*3.2562
12/06/2005 15:10:00*3.258*3.2583*3.2587*3.2566
12/06/2005 15:15:00*3.2569*3.2583*3.2592*3.2567
12/06/2005 15:20:00*3.2583*3.2573*3.2587*3.2567
12/06/2005 15:25:00*3.257*3.2586*3.2588*3.257
12/06/2005 15:30:00*3.2579*3.2575*3.2586*3.257
12/06/2005 15:35:00*3.2576*3.2576*3.258*3.257
12/06/2005 15:40:00*3.2579*3.2592*3.2592*3.2576
12/06/2005 15:45:00*3.2591*3.2558*3.2595*3.2554
12/06/2005 15:50:00*3.2551*3.257*3.2576*3.2549
12/06/2005 15:55:00*3.2563*3.257*3.2573*3.2563
12/06/2005 16:00:00*3.2569*3.2559*3.257*3.2559
12/06/2005 16:05:00*3.2565*3.2562*3.2566*3.2555
12/06/2005 16:10:00*3.2563*3.2566*3.2572*3.256
12/06/2005 16:15:00*3.2566*3.256*3.2574*3.2557
12/06/2005 16:20:00*3.2566*3.2568*3.2576*3.256
12/06/2005 16:25:00*3.2566*3.2581*3.2584*3.2566
12/06/2005 16:30:00*3.2579*3.2579*3.2581*3.2569
12/06/2005 16:35:00*3.2572*3.2574*3.2581*3.2571
12/06/2005 16:40:00*3.258*3.2577*3.2583*3.2568
12/06/2005 16:45:00*3.2574*3.2579*3.2582*3.2571
12/06/2005 16:50:00*3.258*3.2582*3.259*3.2571
12/06/2005 16:55:00*3.2588*3.2593*3.2593*3.2576
12/06/2005 17:00:00*3.2591*3.2602*3.2612*3.259
