12/04/2005 17:05:00*3.3078*3.3081*3.3081*3.30745
12/04/2005 17:10:00*3.3081*3.3077*3.3081*3.3077
12/04/2005 17:15:00*3.3075*3.3072*3.3078*3.3065
12/04/2005 17:20:00*3.3076*3.3066*3.3076*3.3066
12/04/2005 17:25:00*3.3069*3.3072*3.3072*3.3066
12/04/2005 17:30:00*3.3072*3.3075*3.3075*3.3072
12/04/2005 17:35:00*3.3072*3.3069*3.3075*3.3066
12/04/2005 17:40:00*3.3069*3.3072*3.3075*3.3069
12/04/2005 17:45:00*3.3075*3.3083*3.3083*3.3072
12/04/2005 17:50:00*3.3078*3.3083*3.3083*3.3078
12/04/2005 17:55:00*3.3086*3.3086*3.3089*3.3083
12/04/2005 18:00:00*3.3083*3.3083*3.3086*3.3083
12/04/2005 18:05:00*3.3076*3.3085*3.3092*3.3063
12/04/2005 18:10:00*3.3075*3.3094*3.3098*3.3074
12/04/2005 18:15:00*3.3083*3.3088*3.3102*3.3061
12/04/2005 18:20:00*3.3085*3.3081*3.31*3.308
12/04/2005 18:25:00*3.3089*3.3069*3.3089*3.3053
12/04/2005 18:30:00*3.3072*3.3075*3.3075*3.3053
12/04/2005 18:35:00*3.3072*3.3064*3.3075*3.3051
12/04/2005 18:40:00*3.3066*3.3066*3.3069*3.3049
12/04/2005 18:45:00*3.306*3.3052*3.3066*3.3037
12/04/2005 18:50:00*3.3054*3.3025*3.3057*3.3025
12/04/2005 18:55:00*3.3035*3.3034*3.3042*3.3019
12/04/2005 19:00:00*3.3026*3.3035*3.3041*3.3023
12/04/2005 19:05:00*3.3023*3.3024*3.3039*3.302
12/04/2005 19:10:00*3.3036*3.304*3.3042*3.3018
12/04/2005 19:15:00*3.3027*3.3034*3.3041*3.3027
12/04/2005 19:20:00*3.3034*3.3036*3.3043*3.302
12/04/2005 19:25:00*3.3039*3.3043*3.3044*3.3023
12/04/2005 19:30:00*3.304*3.303*3.3047*3.303
12/04/2005 19:35:00*3.3038*3.3037*3.3041*3.3025
12/04/2005 19:40:00*3.3035*3.3034*3.304*3.3019
12/04/2005 19:45:00*3.3033*3.304*3.3041*3.302
12/04/2005 19:50:00*3.3027*3.304*3.3041*3.3026
12/04/2005 19:55:00*3.3041*3.3048*3.3052*3.3037
12/04/2005 20:00:00*3.305*3.3047*3.3052*3.3035
12/04/2005 20:05:00*3.3045*3.3043*3.3047*3.3029
12/04/2005 20:10:00*3.304*3.306*3.3063*3.3026
12/04/2005 20:15:00*3.3059*3.3064*3.3066*3.3051
12/04/2005 20:20:00*3.3062*3.306*3.3066*3.3046
12/04/2005 20:25:00*3.3061*3.3055*3.3062*3.3046
12/04/2005 20:30:00*3.3045*3.3055*3.306*3.3042
12/04/2005 20:35:00*3.3057*3.3051*3.3061*3.3043
12/04/2005 20:40:00*3.3062*3.3064*3.3083*3.3051
12/04/2005 20:45:00*3.3075*3.3078*3.308*3.3059
12/04/2005 20:50:00*3.308*3.3071*3.308*3.3063
12/04/2005 20:55:00*3.3066*3.3066*3.3074*3.3054
12/04/2005 21:00:00*3.3065*3.3077*3.308*3.306
12/04/2005 21:05:00*3.3077*3.3079*3.3081*3.3067
12/04/2005 21:10:00*3.3077*3.3078*3.308*3.3063
12/04/2005 21:15:00*3.3077*3.3075*3.3078*3.306
12/04/2005 21:20:00*3.3064*3.3081*3.3092*3.3061
12/04/2005 21:25:00*3.3084*3.3078*3.3094*3.3071
12/04/2005 21:30:00*3.3087*3.3074*3.3092*3.307
12/04/2005 21:35:00*3.3082*3.3085*3.3092*3.307
12/04/2005 21:40:00*3.3086*3.3089*3.3092*3.3073
12/04/2005 21:45:00*3.309*3.3084*3.309*3.307
12/04/2005 21:50:00*3.3068*3.3082*3.3086*3.3066
12/04/2005 21:55:00*3.3071*3.3086*3.3089*3.307
12/04/2005 22:00:00*3.3077*3.3085*3.3088*3.3069
12/04/2005 22:05:00*3.3084*3.3091*3.3094*3.3073
12/04/2005 22:10:00*3.3091*3.3088*3.3092*3.3071
12/04/2005 22:15:00*3.3084*3.3091*3.3092*3.3075
12/04/2005 22:20:00*3.3091*3.3085*3.3098*3.308
12/04/2005 22:25:00*3.3098*3.3092*3.3098*3.3084
12/04/2005 22:30:00*3.3084*3.3105*3.3105*3.3084
12/04/2005 22:35:00*3.3101*3.3097*3.3106*3.3087
12/04/2005 22:40:00*3.3088*3.3103*3.3103*3.3087
12/04/2005 22:45:00*3.3102*3.3084*3.3103*3.3083
12/04/2005 22:50:00*3.3095*3.309*3.3102*3.3083
12/04/2005 22:55:00*3.3098*3.31*3.3103*3.3088
12/04/2005 23:00:00*3.3099*3.3102*3.3102*3.3091
12/04/2005 23:05:00*3.3099*3.3098*3.3105*3.3083
12/04/2005 23:10:00*3.3091*3.3095*3.3106*3.3091
12/04/2005 23:15:00*3.3104*3.3112*3.3121*3.3094
12/04/2005 23:20:00*3.3113*3.3112*3.3113*3.31
12/04/2005 23:25:00*3.31*3.3107*3.3115*3.3096
12/04/2005 23:30:00*3.3107*3.3107*3.3112*3.3096
12/04/2005 23:35:00*3.3106*3.3098*3.311*3.3092
12/04/2005 23:40:00*3.3096*3.3109*3.3111*3.3094
12/04/2005 23:45:00*3.3104*3.3103*3.3109*3.3091
12/04/2005 23:50:00*3.3101*3.3094*3.3109*3.3091
12/04/2005 23:55:00*3.3092*3.3094*3.3111*3.309
12/05/2005 00:00:00*3.3104*3.3095*3.3105*3.3087
12/05/2005 00:05:00*3.3097*3.3094*3.3099*3.3083
12/05/2005 00:10:00*3.3092*3.3087*3.3096*3.3078
12/05/2005 00:15:00*3.3087*3.3088*3.3092*3.3075
12/05/2005 00:20:00*3.3085*3.3094*3.3094*3.3079
12/05/2005 00:25:00*3.3092*3.3092*3.3094*3.3075
12/05/2005 00:30:00*3.3083*3.30925*3.3099*3.308
12/05/2005 00:35:00*3.3087*3.3098*3.3102*3.3085
12/05/2005 00:40:00*3.3092*3.3079*3.3098*3.307
12/05/2005 00:45:00*3.3078*3.3078*3.3086*3.3071
12/05/2005 00:50:00*3.3078*3.3074*3.3087*3.3071
12/05/2005 00:55:00*3.3073*3.3075*3.3089*3.3071
12/05/2005 01:00:00*3.3086*3.3088*3.3089*3.3072
12/05/2005 01:05:00*3.3089*3.3073*3.3089*3.3073
12/05/2005 01:10:00*3.3075*3.3074*3.3086*3.307
12/05/2005 01:15:00*3.3079*3.308*3.3104*3.3071
12/05/2005 01:20:00*3.308*3.3075*3.3085*3.3064
12/05/2005 01:25:00*3.3074*3.307*3.3077*3.3063
12/05/2005 01:30:00*3.3068*3.3066*3.3072*3.3057
12/05/2005 01:35:00*3.3067*3.3056*3.3067*3.3054
12/05/2005 01:40:00*3.3054*3.3067*3.3068*3.3054
12/05/2005 01:45:00*3.3068*3.3076*3.3077*3.3061
12/05/2005 01:50:00*3.3077*3.307*3.3078*3.3067
12/05/2005 01:55:00*3.3068*3.3073*3.3085*3.3068
12/05/2005 02:00:00*3.3082*3.3088*3.3091*3.3071
12/05/2005 02:05:00*3.3091*3.308*3.3097*3.308
12/05/2005 02:10:00*3.3084*3.3097*3.31*3.308
12/05/2005 02:15:00*3.3096*3.3086*3.3101*3.3082
12/05/2005 02:20:00*3.3088*3.3075*3.3095*3.3075
12/05/2005 02:25:00*3.3078*3.307*3.309*3.307
12/05/2005 02:30:00*3.3071*3.3077*3.3092*3.307
12/05/2005 02:35:00*3.3076*3.3087*3.3152*3.3076
12/05/2005 02:40:00*3.3087*3.308*3.3097*3.3076
12/05/2005 02:45:00*3.3076*3.3075*3.3091*3.3073
12/05/2005 02:50:00*3.3079*3.3059*3.3083*3.3058
12/05/2005 02:55:00*3.3062*3.3061*3.3065*3.3056
12/05/2005 03:00:00*3.3056*3.3067*3.3081*3.3053
12/05/2005 03:05:00*3.3071*3.3052*3.3083*3.3051
12/05/2005 03:10:00*3.3055*3.3077*3.3094*3.3052
12/05/2005 03:15:00*3.30755*3.305*3.3079*3.3042
12/05/2005 03:20:00*3.3051*3.3076*3.30765*3.3047
12/05/2005 03:25:00*3.30735*3.30715*3.308*3.3064
12/05/2005 03:30:00*3.307*3.3055*3.3074*3.3051
12/05/2005 03:35:00*3.3055*3.306*3.3063*3.3055
12/05/2005 03:40:00*3.30625*3.3055*3.3063*3.3051
12/05/2005 03:45:00*3.3055*3.3034*3.3055*3.30305
12/05/2005 03:50:00*3.30325*3.3029*3.3044*3.3026
12/05/2005 03:55:00*3.30265*3.3026*3.30395*3.3003
12/05/2005 04:00:00*3.30255*3.3021*3.3036*3.3015
12/05/2005 04:05:00*3.3022*3.302*3.30265*3.3016
12/05/2005 04:10:00*3.30265*3.3027*3.30375*3.3014
12/05/2005 04:15:00*3.3032*3.3033*3.30385*3.3023
12/05/2005 04:20:00*3.3035*3.3041*3.3041*3.3031
12/05/2005 04:25:00*3.3042*3.3039*3.3048*3.3033
12/05/2005 04:30:00*3.30325*3.3038*3.3039*3.3029
12/05/2005 04:35:00*3.30245*3.3029*3.3038*3.3019
12/05/2005 04:40:00*3.3035*3.3035*3.304*3.3027
12/05/2005 04:45:00*3.30365*3.304*3.3048*3.3033
12/05/2005 04:50:00*3.30435*3.304*3.30485*3.3031
12/05/2005 04:55:00*3.30365*3.2981*3.304*3.2969
12/05/2005 05:00:00*3.29855*3.298*3.2988*3.2969
12/05/2005 05:05:00*3.298*3.2962*3.3009*3.2946
12/05/2005 05:10:00*3.296*3.29345*3.29645*3.2926
12/05/2005 05:15:00*3.2934*3.2939*3.2951*3.2926
12/05/2005 05:20:00*3.2943*3.2946*3.29465*3.2939
12/05/2005 05:25:00*3.2946*3.2956*3.29575*3.2939
12/05/2005 05:30:00*3.2956*3.297*3.2973*3.2956
12/05/2005 05:35:00*3.29685*3.2967*3.29765*3.2958
12/05/2005 05:40:00*3.2967*3.2965*3.29705*3.2956
12/05/2005 05:45:00*3.2965*3.2962*3.29675*3.2962
12/05/2005 05:50:00*3.29655*3.2965*3.2967*3.2958
12/05/2005 05:55:00*3.2965*3.2949*3.29745*3.2948
12/05/2005 06:00:00*3.29515*3.2969*3.29715*3.2949
12/05/2005 06:05:00*3.29735*3.2986*3.30005*3.2969
12/05/2005 06:10:00*3.29845*3.29705*3.29945*3.297
12/05/2005 06:15:00*3.29685*3.2922*3.2973*3.29095
12/05/2005 06:20:00*3.29195*3.29235*3.29335*3.2897
12/05/2005 06:25:00*3.2922*3.2941*3.29445*3.2917
12/05/2005 06:30:00*3.29415*3.2928*3.29445*3.29265
12/05/2005 06:35:00*3.2929*3.29285*3.294*3.2911
12/05/2005 06:40:00*3.2921*3.2932*3.29345*3.292
12/05/2005 06:45:00*3.2927*3.2936*3.29415*3.2916
12/05/2005 06:50:00*3.29385*3.2926*3.29515*3.2916
12/05/2005 06:55:00*3.2915*3.2911*3.2943*3.2908
12/05/2005 07:00:00*3.2909*3.29155*3.2921*3.2909
12/05/2005 07:05:00*3.2911*3.2901*3.292*3.2897
12/05/2005 07:10:00*3.2904*3.29245*3.29275*3.2901
12/05/2005 07:15:00*3.29275*3.2924*3.29315*3.2911
12/05/2005 07:20:00*3.29235*3.29265*3.29345*3.2914
12/05/2005 07:25:00*3.2924*3.2918*3.29305*3.2917
12/05/2005 07:30:00*3.2917*3.2925*3.29275*3.2909
12/05/2005 07:35:00*3.2923*3.29385*3.29385*3.2913
12/05/2005 07:40:00*3.2936*3.2927*3.2952*3.2925
12/05/2005 07:45:00*3.2923*3.2918*3.2947*3.2918
12/05/2005 07:50:00*3.29145*3.2897*3.2925*3.2897
12/05/2005 07:55:00*3.28965*3.28555*3.2907*3.2853
12/05/2005 08:00:00*3.28495*3.2843*3.28575*3.2838
12/05/2005 08:05:00*3.28415*3.28245*3.2843*3.2788
12/05/2005 08:10:00*3.2823*3.28335*3.28405*3.28115
12/05/2005 08:15:00*3.28365*3.28345*3.28435*3.2827
12/05/2005 08:20:00*3.28385*3.2813*3.28415*3.28095
12/05/2005 08:25:00*3.2815*3.2817*3.2828*3.28
12/05/2005 08:30:00*3.2816*3.281*3.282*3.2796
12/05/2005 08:35:00*3.2813*3.27755*3.2832*3.27685
12/05/2005 08:40:00*3.27775*3.2776*3.2786*3.2759
12/05/2005 08:45:00*3.2777*3.27645*3.2787*3.2749
12/05/2005 08:50:00*3.2764*3.2754*3.277*3.273
12/05/2005 08:55:00*3.27525*3.27665*3.2772*3.2739
12/05/2005 09:00:00*3.27645*3.2762*3.2776*3.2756
12/05/2005 09:05:00*3.27665*3.2796*3.28025*3.2762
12/05/2005 09:10:00*3.2795*3.2801*3.28125*3.27845
12/05/2005 09:15:00*3.28015*3.2823*3.2825*3.2794
12/05/2005 09:20:00*3.2825*3.2818*3.28275*3.281
12/05/2005 09:25:00*3.2815*3.28545*3.28545*3.2807
12/05/2005 09:30:00*3.28545*3.2841*3.28585*3.284
12/05/2005 09:35:00*3.2849*3.2837*3.28575*3.2836
12/05/2005 09:40:00*3.2836*3.2833*3.2841*3.2822
12/05/2005 09:45:00*3.2832*3.28335*3.28405*3.28265
12/05/2005 09:50:00*3.2833*3.2838*3.28425*3.2827
12/05/2005 09:55:00*3.2839*3.2846*3.28515*3.2835
12/05/2005 10:00:00*3.285*3.28295*3.28565*3.28225
12/05/2005 10:05:00*3.2823*3.2832*3.28515*3.2823
12/05/2005 10:10:00*3.28325*3.2824*3.2883*3.2818
12/05/2005 10:15:00*3.28275*3.2822*3.2831*3.2817
12/05/2005 10:20:00*3.2822*3.2814*3.2822*3.2805
12/05/2005 10:25:00*3.28155*3.2827*3.2831*3.2812
12/05/2005 10:30:00*3.2825*3.28475*3.28475*3.28145
12/05/2005 10:35:00*3.2847*3.2865*3.28765*3.2846
12/05/2005 10:40:00*3.28695*3.2827*3.28695*3.2815
12/05/2005 10:45:00*3.28485*3.2835*3.28495*3.2823
12/05/2005 10:50:00*3.28385*3.2873*3.28795*3.2833
12/05/2005 10:55:00*3.28755*3.28535*3.28925*3.2853
12/05/2005 11:00:00*3.2861*3.2828*3.2863*3.2818
12/05/2005 11:05:00*3.2824*3.2814*3.28305*3.2807
12/05/2005 11:10:00*3.2821*3.2828*3.2855*3.2814
12/05/2005 11:15:00*3.28285*3.2817*3.28375*3.2806
12/05/2005 11:20:00*3.28205*3.2816*3.28285*3.2808
12/05/2005 11:25:00*3.28155*3.2812*3.28275*3.281
12/05/2005 11:30:00*3.28125*3.27675*3.28145*3.266
12/05/2005 11:35:00*3.2767*3.26845*3.27705*3.26845
12/05/2005 11:40:00*3.2684*3.2716*3.27285*3.2624
12/05/2005 11:45:00*3.2712*3.2695*3.2716*3.2688
12/05/2005 11:50:00*3.26865*3.2646*3.2695*3.2623
12/05/2005 11:55:00*3.26525*3.266*3.2669*3.2633
12/05/2005 12:00:00*3.2663*3.2648*3.26755*3.2627
12/05/2005 12:05:00*3.26515*3.26475*3.26565*3.2642
12/05/2005 12:10:00*3.2647*3.2621*3.265*3.2615
12/05/2005 12:15:00*3.2621*3.2639*3.26485*3.26055
12/05/2005 12:20:00*3.2639*3.2637*3.26495*3.2618
12/05/2005 12:25:00*3.2633*3.2622*3.2638*3.2615
12/05/2005 12:30:00*3.2619*3.2621*3.2632*3.2618
12/05/2005 12:35:00*3.2627*3.2595*3.2632*3.2595
12/05/2005 12:40:00*3.2595*3.26*3.2604*3.2588
12/05/2005 12:45:00*3.26*3.2584*3.261*3.2576
12/05/2005 12:50:00*3.2576*3.2557*3.2588*3.2538
12/05/2005 12:55:00*3.256*3.2578*3.259*3.2557
12/05/2005 13:00:00*3.2584*3.2577*3.2584*3.2568
12/05/2005 13:05:00*3.2583*3.2588*3.2599*3.2574
12/05/2005 13:10:00*3.2587*3.258*3.2593*3.2576
12/05/2005 13:15:00*3.2577*3.2579*3.2581*3.2568
12/05/2005 13:20:00*3.258*3.2576*3.2588*3.2576
12/05/2005 13:25:00*3.2585*3.2566*3.2585*3.2565
12/05/2005 13:30:00*3.2565*3.257*3.2577*3.2557
12/05/2005 13:35:00*3.2571*3.2579*3.2581*3.2568
12/05/2005 13:40:00*3.2579*3.2586*3.2591*3.2576
12/05/2005 13:45:00*3.2593*3.2595*3.2602*3.2586
12/05/2005 13:50:00*3.2593*3.2593*3.2602*3.259
12/05/2005 13:55:00*3.2599*3.2593*3.2602*3.2588
12/05/2005 14:00:00*3.2591*3.2618*3.265*3.2589
12/05/2005 14:05:00*3.2613*3.2613*3.2623*3.2607
12/05/2005 14:10:00*3.2613*3.2596*3.2613*3.2593
12/05/2005 14:15:00*3.2594*3.2588*3.2596*3.2585
12/05/2005 14:20:00*3.2589*3.2601*3.2602*3.2588
12/05/2005 14:25:00*3.2604*3.2607*3.2607*3.2598
12/05/2005 14:30:00*3.261*3.2615*3.2618*3.2607
12/05/2005 14:35:00*3.2613*3.2618*3.2621*3.2612
12/05/2005 14:40:00*3.2615*3.2619*3.2621*3.2612
12/05/2005 14:45:00*3.2618*3.2631*3.2632*3.2614
12/05/2005 14:50:00*3.2634*3.262*3.2634*3.2612
12/05/2005 14:55:00*3.2621*3.2593*3.2621*3.2592
12/05/2005 15:00:00*3.2595*3.2597*3.26*3.259
12/05/2005 15:05:00*3.2597*3.2601*3.2603*3.2594
12/05/2005 15:10:00*3.26*3.2601*3.2604*3.2597
12/05/2005 15:15:00*3.2604*3.2604*3.2604*3.2601
12/05/2005 15:20:00*3.2601*3.2606*3.2607*3.2601
12/05/2005 15:25:00*3.2604*3.2604*3.2606*3.2601
12/05/2005 15:30:00*3.2601*3.2598*3.2604*3.2593
12/05/2005 15:35:00*3.2597*3.2593*3.2598*3.259
12/05/2005 15:40:00*3.2593*3.2605*3.2607*3.2591
12/05/2005 15:45:00*3.2604*3.2601*3.2605*3.2598
12/05/2005 15:50:00*3.2604*3.2606*3.2607*3.2601
12/05/2005 15:55:00*3.2604*3.2604*3.2607*3.2601
12/05/2005 16:00:00*3.2602*3.2603*3.2605*3.2602
12/05/2005 16:05:00*3.2604*3.2614*3.2617*3.26
12/05/2005 16:10:00*3.2611*3.2615*3.2623*3.2608
12/05/2005 16:15:00*3.2617*3.2621*3.2627*3.2615
12/05/2005 16:20:00*3.2619*3.2621*3.263*3.2618
12/05/2005 16:25:00*3.2624*3.2624*3.2624*3.2621
12/05/2005 16:30:00*3.2621*3.261*3.2624*3.261
12/05/2005 16:35:00*3.2613*3.2611*3.2613*3.2607
12/05/2005 16:40:00*3.2613*3.2618*3.262*3.2611
12/05/2005 16:45:00*3.2617*3.2614*3.2618*3.2614
12/05/2005 16:50:00*3.2614*3.2611*3.2615*3.2609
12/05/2005 16:55:00*3.2609*3.26*3.2611*3.26
12/05/2005 17:00:00*3.26*3.2604*3.2604*3.2596
