12/04/2005 14:05:00*3.30775*3.3072*3.30975*3.3018
12/04/2005 14:10:00*3.3064*3.3075*3.30835*3.30605
12/04/2005 14:15:00*3.3072*3.3058*3.3075*3.3058
12/04/2005 14:20:00*3.30605*3.30395*3.30635*3.30395
12/04/2005 14:25:00*3.3041*3.3041*3.30495*3.30395
12/04/2005 14:30:00*3.3044*3.3038*3.3068*3.3038
12/04/2005 14:35:00*3.3044*3.30465*3.30465*3.3038
12/04/2005 14:40:00*3.30495*3.30565*3.3075*3.30465
12/04/2005 14:45:00*3.3058*3.3062*3.3062*3.3055
12/04/2005 14:50:00*3.3067*3.30665*3.3079*3.30605
12/04/2005 14:55:00*3.30745*3.3069*3.30745*3.30665
12/04/2005 15:00:00*3.30745*3.30745*3.30745*3.3069
12/04/2005 15:05:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:10:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:15:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:20:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:25:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:30:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:35:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:40:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:45:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:50:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 15:55:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:00:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:05:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:10:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:15:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:20:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:25:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:30:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:35:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:40:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:45:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:50:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 16:55:00*3.30745*3.30745*3.30745*3.30745
12/04/2005 17:00:00*3.30745*3.30745*3.30745*3.30745
