12/01/2005 17:05:00*3.3172*3.3187*3.3204*3.3164
12/01/2005 17:10:00*3.3186*3.3187*3.3197*3.3186
12/01/2005 17:15:00*3.319*3.3189*3.3193*3.3182
12/01/2005 17:20:00*3.3185*3.319*3.319*3.3176
12/01/2005 17:25:00*3.3192*3.3185*3.3192*3.3179
12/01/2005 17:30:00*3.3176*3.3186*3.3186*3.3176
12/01/2005 17:35:00*3.3182*3.3185*3.3187*3.3179
12/01/2005 17:40:00*3.3185*3.3182*3.3187*3.3179
12/01/2005 17:45:00*3.3186*3.317*3.3186*3.316
12/01/2005 17:50:00*3.3176*3.3183*3.3186*3.317
12/01/2005 17:55:00*3.3183*3.3171*3.3183*3.3171
12/01/2005 18:00:00*3.3175*3.3179*3.3183*3.3171
12/01/2005 18:05:00*3.318*3.3179*3.3186*3.3174
12/01/2005 18:10:00*3.3183*3.3185*3.3185*3.3176
12/01/2005 18:15:00*3.3185*3.3178*3.3185*3.3174
12/01/2005 18:20:00*3.3171*3.3179*3.318*3.3171
12/01/2005 18:25:00*3.3179*3.3182*3.3185*3.3176
12/01/2005 18:30:00*3.3179*3.3183*3.3185*3.3176
12/01/2005 18:35:00*3.3176*3.3178*3.3183*3.3168
12/01/2005 18:40:00*3.3171*3.3175*3.3185*3.3168
12/01/2005 18:45:00*3.3175*3.318*3.318*3.3174
12/01/2005 18:50:00*3.3174*3.3183*3.3183*3.317
12/01/2005 18:55:00*3.3179*3.3179*3.3183*3.3173
12/01/2005 19:00:00*3.3171*3.3173*3.3179*3.317
12/01/2005 19:05:00*3.3171*3.3176*3.3176*3.3168
12/01/2005 19:10:00*3.3169*3.3179*3.318*3.3169
12/01/2005 19:15:00*3.3179*3.3182*3.3182*3.3172
12/01/2005 19:20:00*3.3181*3.3189*3.3196*3.3178
12/01/2005 19:25:00*3.3194*3.3196*3.3199*3.3189
12/01/2005 19:30:00*3.3189*3.3189*3.3196*3.3183
12/01/2005 19:35:00*3.3189*3.3183*3.319*3.3183
12/01/2005 19:40:00*3.3187*3.319*3.319*3.3183
12/01/2005 19:45:00*3.3192*3.3187*3.3192*3.318
12/01/2005 19:50:00*3.3187*3.3204*3.3204*3.3183
12/01/2005 19:55:00*3.3198*3.3205*3.321*3.3197
12/01/2005 20:00:00*3.3209*3.3199*3.321*3.3192
12/01/2005 20:05:00*3.3192*3.3196*3.3199*3.3189
12/01/2005 20:10:00*3.3189*3.3193*3.3196*3.3186
12/01/2005 20:15:00*3.3186*3.3194*3.3194*3.3186
12/01/2005 20:20:00*3.3193*3.3186*3.3196*3.3186
12/01/2005 20:25:00*3.319*3.319*3.3193*3.3186
12/01/2005 20:30:00*3.3184*3.3192*3.3192*3.3183
12/01/2005 20:35:00*3.3192*3.3189*3.3193*3.3186
12/01/2005 20:40:00*3.3192*3.3212*3.3216*3.3189
12/01/2005 20:45:00*3.3216*3.323*3.3234*3.3209
12/01/2005 20:50:00*3.3223*3.3209*3.3231*3.3209
12/01/2005 20:55:00*3.3212*3.3214*3.3237*3.3209
12/01/2005 21:00:00*3.3212*3.3221*3.3223*3.3212
12/01/2005 21:05:00*3.3221*3.3224*3.323*3.3219
12/01/2005 21:10:00*3.3224*3.3219*3.3224*3.3212
12/01/2005 21:15:00*3.322*3.3227*3.3227*3.3217
12/01/2005 21:20:00*3.322*3.3227*3.3227*3.3217
12/01/2005 21:25:00*3.3223*3.3221*3.323*3.3217
12/01/2005 21:30:00*3.3215*3.3219*3.3221*3.3212
12/01/2005 21:35:00*3.3219*3.3219*3.322*3.3212
12/01/2005 21:40:00*3.3221*3.32145*3.3221*3.3212
12/01/2005 21:45:00*3.32145*3.3221*3.3221*3.3212
12/01/2005 21:50:00*3.3221*3.3221*3.3224*3.3212
12/01/2005 21:55:00*3.3215*3.3209*3.3221*3.3206
12/01/2005 22:00:00*3.3217*3.3215*3.3217*3.3209
12/01/2005 22:05:00*3.3219*3.3217*3.3219*3.3209
12/01/2005 22:10:00*3.3219*3.3206*3.3219*3.3206
12/01/2005 22:15:00*3.3213*3.3216*3.3216*3.3206
12/01/2005 22:20:00*3.3214*3.3209*3.3216*3.3206
12/01/2005 22:25:00*3.3209*3.3212*3.3219*3.3209
12/01/2005 22:30:00*3.321*3.3219*3.3219*3.3209
12/01/2005 22:35:00*3.3215*3.3212*3.3219*3.3212
12/01/2005 22:40:00*3.3212*3.3213*3.3219*3.3209
12/01/2005 22:45:00*3.3213*3.3216*3.3216*3.3209
12/01/2005 22:50:00*3.3216*3.3206*3.3216*3.3206
12/01/2005 22:55:00*3.3209*3.3206*3.3216*3.3206
12/01/2005 23:00:00*3.3206*3.3214*3.3216*3.3206
12/01/2005 23:05:00*3.3213*3.3209*3.3214*3.3206
12/01/2005 23:10:00*3.3209*3.3216*3.3219*3.3209
12/01/2005 23:15:00*3.3217*3.3209*3.3217*3.3206
12/01/2005 23:20:00*3.3214*3.3214*3.3216*3.3206
12/01/2005 23:25:00*3.3214*3.3214*3.3216*3.3209
12/01/2005 23:30:00*3.3214*3.3213*3.3219*3.3209
12/01/2005 23:35:00*3.3206*3.3213*3.3213*3.3206
12/01/2005 23:40:00*3.3213*3.3216*3.3216*3.3209
12/01/2005 23:45:00*3.3216*3.3209*3.3216*3.3209
12/01/2005 23:50:00*3.3212*3.3209*3.3219*3.3209
12/01/2005 23:55:00*3.3217*3.3216*3.3219*3.3209
12/02/2005 00:00:00*3.3216*3.3212*3.3219*3.3212
12/02/2005 00:05:00*3.3217*3.3203*3.3219*3.3203
12/02/2005 00:10:00*3.321*3.3209*3.3213*3.3203
12/02/2005 00:15:00*3.3209*3.3213*3.3214*3.3203
12/02/2005 00:20:00*3.3213*3.3211*3.3213*3.3203
12/02/2005 00:25:00*3.3211*3.3206*3.3213*3.3203
12/02/2005 00:30:00*3.3206*3.3213*3.3213*3.3203
12/02/2005 00:35:00*3.3211*3.321*3.3213*3.321
12/02/2005 00:40:00*3.3209*3.3212*3.3216*3.3209
12/02/2005 00:45:00*3.3212*3.3211*3.3213*3.32
12/02/2005 00:50:00*3.3206*3.321*3.3211*3.3203
12/02/2005 00:55:00*3.321*3.32*3.321*3.31975
12/02/2005 01:00:00*3.32*3.3214*3.3216*3.32
12/02/2005 01:05:00*3.3213*3.3212*3.3216*3.3206
12/02/2005 01:10:00*3.3217*3.3216*3.3219*3.3206
12/02/2005 01:15:00*3.3206*3.3209*3.3216*3.3203
12/02/2005 01:20:00*3.321*3.3207*3.321*3.3195
12/02/2005 01:25:00*3.3207*3.3207*3.3207*3.31975
12/02/2005 01:30:00*3.3206*3.3203*3.3211*3.31975
12/02/2005 01:35:00*3.3203*3.3215*3.3224*3.3203
12/02/2005 01:40:00*3.32145*3.3217*3.322*3.3208
12/02/2005 01:45:00*3.3216*3.3216*3.3219*3.3202
12/02/2005 01:50:00*3.3214*3.3215*3.3216*3.3205
12/02/2005 01:55:00*3.3216*3.3225*3.3232*3.3208
12/02/2005 02:00:00*3.3222*3.3206*3.3229*3.3203
12/02/2005 02:05:00*3.3209*3.3213*3.3218*3.3206
12/02/2005 02:10:00*3.3213*3.3205*3.3218*3.3202
12/02/2005 02:15:00*3.321*3.3213*3.3213*3.3199
12/02/2005 02:20:00*3.3211*3.3221*3.3221*3.32105
12/02/2005 02:25:00*3.3215*3.3212*3.3224*3.3212
12/02/2005 02:30:00*3.3216*3.3213*3.3225*3.3196
12/02/2005 02:35:00*3.3216*3.3154*3.3226*3.3152
12/02/2005 02:40:00*3.3138*3.3137*3.3157*3.3109
12/02/2005 02:45:00*3.3137*3.3123*3.315*3.3114
12/02/2005 02:50:00*3.3126*3.3118*3.3128*3.3103
12/02/2005 02:55:00*3.3118*3.3123*3.3129*3.311
12/02/2005 03:00:00*3.3121*3.3121*3.3127*3.3104
12/02/2005 03:05:00*3.3121*3.3119*3.3133*3.3111
12/02/2005 03:10:00*3.3111*3.3112*3.3121*3.3079
12/02/2005 03:15:00*3.3113*3.3113*3.3121*3.3097
12/02/2005 03:20:00*3.3107*3.3122*3.3128*3.3104
12/02/2005 03:25:00*3.3119*3.3152*3.3179*3.3119
12/02/2005 03:30:00*3.3146*3.3138*3.3152*3.3127
12/02/2005 03:35:00*3.3144*3.3116*3.3152*3.3113
12/02/2005 03:40:00*3.3113*3.3126*3.3126*3.3108
12/02/2005 03:45:00*3.3126*3.312*3.3127*3.3107
12/02/2005 03:50:00*3.3114*3.3114*3.312*3.3091
12/02/2005 03:55:00*3.3101*3.3097*3.3114*3.3091
12/02/2005 04:00:00*3.3098*3.3122*3.3122*3.3097
12/02/2005 04:05:00*3.3122*3.311*3.3124*3.3099
12/02/2005 04:10:00*3.3114*3.311*3.3119*3.3096
12/02/2005 04:15:00*3.3106*3.3112*3.3117*3.31
12/02/2005 04:20:00*3.3111*3.3108*3.3112*3.3099
12/02/2005 04:25:00*3.3108*3.3107*3.3108*3.3096
12/02/2005 04:30:00*3.3105*3.3137*3.3139*3.3104
12/02/2005 04:35:00*3.3136*3.3139*3.3156*3.3136
12/02/2005 04:40:00*3.3142*3.3141*3.3147*3.3139
12/02/2005 04:45:00*3.3137*3.3131*3.3141*3.3131
12/02/2005 04:50:00*3.3135*3.3138*3.314*3.3125
12/02/2005 04:55:00*3.3141*3.3142*3.3156*3.3137
12/02/2005 05:00:00*3.3141*3.3138*3.3143*3.3134
12/02/2005 05:05:00*3.3137*3.3122*3.3148*3.3122
12/02/2005 05:10:00*3.3137*3.3124*3.3141*3.3119
12/02/2005 05:15:00*3.3128*3.3137*3.3138*3.3124
12/02/2005 05:20:00*3.3135*3.3168*3.3198*3.3135
12/02/2005 05:25:00*3.3166*3.317*3.3183*3.3157
12/02/2005 05:30:00*3.3172*3.3177*3.31855*3.316
12/02/2005 05:35:00*3.3181*3.3183*3.3191*3.3177
12/02/2005 05:40:00*3.3188*3.3173*3.3188*3.317
12/02/2005 05:45:00*3.3173*3.3156*3.3184*3.3156
12/02/2005 05:50:00*3.3159*3.3154*3.3169*3.3147
12/02/2005 05:55:00*3.3154*3.3176*3.3176*3.3151
12/02/2005 06:00:00*3.317*3.3155*3.3176*3.315
12/02/2005 06:05:00*3.3151*3.3172*3.3175*3.3151
12/02/2005 06:10:00*3.3171*3.3186*3.3188*3.317
12/02/2005 06:15:00*3.3185*3.3175*3.3188*3.3171
12/02/2005 06:20:00*3.3174*3.3174*3.3184*3.3172
12/02/2005 06:25:00*3.3182*3.3192*3.3193*3.3174
12/02/2005 06:30:00*3.319*3.3179*3.3195*3.3177
12/02/2005 06:35:00*3.3184*3.3175*3.3243*3.3171
12/02/2005 06:40:00*3.3174*3.318*3.3187*3.3167
12/02/2005 06:45:00*3.3181*3.3173*3.3187*3.3171
12/02/2005 06:50:00*3.3178*3.3171*3.3184*3.3168
12/02/2005 06:55:00*3.3175*3.3172*3.3181*3.3166
12/02/2005 07:00:00*3.3173*3.318*3.3187*3.3165
12/02/2005 07:05:00*3.3176*3.3168*3.3181*3.3163
12/02/2005 07:10:00*3.3167*3.3168*3.3171*3.3154
12/02/2005 07:15:00*3.3166*3.3163*3.3178*3.3161
12/02/2005 07:20:00*3.3162*3.3171*3.3174*3.3159
12/02/2005 07:25:00*3.3166*3.3161*3.3171*3.3146
12/02/2005 07:30:00*3.3169*3.3173*3.3175*3.3143
12/02/2005 07:35:00*3.3171*3.3177*3.3192*3.317
12/02/2005 07:40:00*3.318*3.3174*3.318*3.3164
12/02/2005 07:45:00*3.3175*3.3153*3.3175*3.3152
12/02/2005 07:50:00*3.3152*3.3173*3.3182*3.3151
12/02/2005 07:55:00*3.317*3.3167*3.3178*3.3159
12/02/2005 08:00:00*3.3168*3.3155*3.3171*3.3146
12/02/2005 08:05:00*3.3147*3.3143*3.3168*3.3135
12/02/2005 08:10:00*3.3146*3.3145*3.3154*3.3138
12/02/2005 08:15:00*3.3143*3.316*3.3172*3.3142
12/02/2005 08:20:00*3.3164*3.3144*3.3164*3.3135
12/02/2005 08:25:00*3.3143*3.3143*3.3148*3.3129
12/02/2005 08:30:00*3.3143*3.3157*3.3158*3.3126
12/02/2005 08:35:00*3.3154*3.32*3.3203*3.3134
12/02/2005 08:40:00*3.3197*3.3159*3.32*3.3141
12/02/2005 08:45:00*3.3156*3.3168*3.3189*3.3156
12/02/2005 08:50:00*3.3171*3.3097*3.3174*3.308
12/02/2005 08:55:00*3.3089*3.3074*3.3105*3.3066
12/02/2005 09:00:00*3.3074*3.3133*3.3139*3.3048
12/02/2005 09:05:00*3.3139*3.3124*3.3147*3.3096
12/02/2005 09:10:00*3.3121*3.3129*3.3146*3.3093
12/02/2005 09:15:00*3.3131*3.3148*3.3161*3.3089
12/02/2005 09:20:00*3.3148*3.3119*3.31805*3.3119
12/02/2005 09:25:00*3.3119*3.3187*3.3187*3.3107
12/02/2005 09:30:00*3.3192*3.3175*3.3192*3.3153
12/02/2005 09:35:00*3.3176*3.3173*3.3176*3.3156
12/02/2005 09:40:00*3.3171*3.3162*3.3182*3.3154
12/02/2005 09:45:00*3.3158*3.3152*3.3168*3.3136
12/02/2005 09:50:00*3.3152*3.3132*3.3158*3.3119
12/02/2005 09:55:00*3.3127*3.3199*3.3207*3.3121
12/02/2005 10:00:00*3.3201*3.3144*3.3201*3.3125
12/02/2005 10:05:00*3.3149*3.313*3.3163*3.3124
12/02/2005 10:10:00*3.3132*3.3108*3.3155*3.3102
12/02/2005 10:15:00*3.3112*3.3107*3.3138*3.3102
12/02/2005 10:20:00*3.3107*3.3117*3.3133*3.3107
12/02/2005 10:25:00*3.3116*3.3113*3.3137*3.3108
12/02/2005 10:30:00*3.3114*3.3112*3.3132*3.3102
12/02/2005 10:35:00*3.3109*3.3074*3.3132*3.3044
12/02/2005 10:40:00*3.3077*3.3089*3.3089*3.3039
12/02/2005 10:45:00*3.3088*3.3067*3.3094*3.3046
12/02/2005 10:50:00*3.3067*3.3077*3.3089*3.3024
12/02/2005 10:55:00*3.3069*3.3063*3.3117*3.3056
12/02/2005 11:00:00*3.3063*3.307*3.3088*3.3039
12/02/2005 11:05:00*3.307*3.3076*3.3087*3.3067
12/02/2005 11:10:00*3.3074*3.3088*3.3089*3.3065
12/02/2005 11:15:00*3.3089*3.3073*3.3094*3.3052
12/02/2005 11:20:00*3.3074*3.3061*3.3078*3.3059
12/02/2005 11:25:00*3.3058*3.3066*3.3075*3.3046
12/02/2005 11:30:00*3.3063*3.3031*3.3066*3.3019
12/02/2005 11:35:00*3.3031*3.307*3.3076*3.3031
12/02/2005 11:40:00*3.3064*3.3058*3.3073*3.305
12/02/2005 11:45:00*3.306*3.3058*3.3076*3.3049
12/02/2005 11:50:00*3.3061*3.305*3.3071*3.305
12/02/2005 11:55:00*3.3056*3.3058*3.3066*3.305
12/02/2005 12:00:00*3.3059*3.3059*3.3064*3.3055
12/02/2005 12:05:00*3.306*3.3066*3.3077*3.3059
12/02/2005 12:10:00*3.3066*3.3044*3.3068*3.3044
12/02/2005 12:15:00*3.3044*3.3037*3.3052*3.3
12/02/2005 12:20:00*3.3037*3.303*3.3037*3.3017
12/02/2005 12:25:00*3.303*3.3025*3.3037*3.3017
12/02/2005 12:30:00*3.3025*3.3046*3.3046*3.3025
12/02/2005 12:35:00*3.3046*3.3034*3.3046*3.3014
12/02/2005 12:40:00*3.3034*3.3033*3.3035*3.3017
12/02/2005 12:45:00*3.3033*3.3038*3.3038*3.303
12/02/2005 12:50:00*3.3037*3.3028*3.3042*3.3028
12/02/2005 12:55:00*3.3029*3.302*3.303*3.3016
12/02/2005 13:00:00*3.3021*3.3018*3.3022*3.3009
12/02/2005 13:05:00*3.3018*3.3018*3.3018*3.3018
12/02/2005 13:10:00*3.3018*3.3018*3.3018*3.3018
12/02/2005 13:15:00*3.3018*3.3018*3.3018*3.3018
12/02/2005 13:20:00*3.3018*3.3018*3.3018*3.3018
12/02/2005 13:25:00*3.2985*3.2988*3.3018*3.2985
12/02/2005 13:30:00*3.2989*3.2994*3.2999*3.2988
12/02/2005 13:35:00*3.2997*3.3002*3.3008*3.2992
12/02/2005 13:40:00*3.3001*3.3016*3.3019*3.3001
12/02/2005 13:45:00*3.3013*3.3009*3.3016*3.3007
12/02/2005 13:50:00*3.3013*3.3016*3.3016*3.3009
12/02/2005 13:55:00*3.3015*3.3027*3.3027*3.3015
12/02/2005 14:00:00*3.3022*3.3028*3.3036*3.3019
12/02/2005 14:05:00*3.3025*3.3049*3.3054*3.3025
12/02/2005 14:10:00*3.3048*3.3042*3.3049*3.3029
12/02/2005 14:15:00*3.3043*3.3042*3.3054*3.304
12/02/2005 14:20:00*3.3043*3.3046*3.3049*3.304
12/02/2005 14:25:00*3.3046*3.3047*3.3047*3.3043
12/02/2005 14:30:00*3.3046*3.3046*3.3049*3.3043
12/02/2005 14:35:00*3.3049*3.3026*3.3049*3.3026
12/02/2005 14:40:00*3.3034*3.3032*3.3034*3.3026
12/02/2005 14:45:00*3.3031*3.3026*3.3032*3.3026
12/02/2005 14:50:00*3.3026*3.3037*3.304*3.3021
12/02/2005 14:55:00*3.3034*3.3026*3.3038*3.3026
12/02/2005 15:00:00*3.3029*3.3029*3.304*3.3026
12/02/2005 15:05:00*3.3029*3.3033*3.3043*3.3029
12/02/2005 15:10:00*3.3035*3.3034*3.3035*3.3025
12/02/2005 15:15:00*3.3036*3.3033*3.3036*3.3032
12/02/2005 15:20:00*3.3031*3.3029*3.3033*3.3022
12/02/2005 15:25:00*3.3031*3.3022*3.3036*3.3022
12/02/2005 15:30:00*3.3021*3.3012*3.3024*3.3009
12/02/2005 15:35:00*3.3016*3.3012*3.3016*3.3009
12/02/2005 15:40:00*3.3013*3.3009*3.3016*3.3009
12/02/2005 15:45:00*3.3013*3.3012*3.3018*3.3009
12/02/2005 15:50:00*3.301*3.3014*3.3016*3.3006
12/02/2005 15:55:00*3.3013*3.3009*3.3016*3.3009
12/02/2005 16:00:00*3.3009*3.3008*3.3013*3.3008
12/02/2005 16:05:00*3.3009*3.3007*3.3016*3.3006
12/02/2005 16:10:00*3.3006*3.3012*3.3013*3.3006
12/02/2005 16:15:00*3.3014*3.3015*3.3016*3.301
12/02/2005 16:20:00*3.3016*3.3014*3.3022*3.3013
12/02/2005 16:25:00*3.3017*3.3014*3.302*3.3014
12/02/2005 16:30:00*3.3015*3.3009*3.3015*3.3008
12/02/2005 16:35:00*3.3008*3.3019*3.3019*3.3008
12/02/2005 16:40:00*3.3018*3.3019*3.3019*3.3018
12/02/2005 16:45:00*3.3016*3.3018*3.3019*3.3015
12/02/2005 16:50:00*3.3019*3.3019*3.3019*3.3011
12/02/2005 16:55:00*3.3018*3.3019*3.3022*3.3018
12/02/2005 17:00:00*3.3016*3.3018*3.3025*3.3016
