11/30/2005 17:05:00*3.3215*3.3212*3.3218*3.3203
11/30/2005 17:10:00*3.321*3.321*3.3214*3.3199
11/30/2005 17:15:00*3.3214*3.3203*3.3214*3.3197
11/30/2005 17:20:00*3.3208*3.3196*3.3211*3.319
11/30/2005 17:25:00*3.32*3.3193*3.32*3.319
11/30/2005 17:30:00*3.3197*3.32*3.3211*3.3187
11/30/2005 17:35:00*3.3201*3.3208*3.3211*3.3199
11/30/2005 17:40:00*3.3211*3.3206*3.3214*3.3184
11/30/2005 17:45:00*3.3207*3.3222*3.3222*3.32
11/30/2005 17:50:00*3.3217*3.3216*3.3222*3.3209
11/30/2005 17:55:00*3.3211*3.3196*3.3217*3.3196
11/30/2005 18:00:00*3.32*3.3199*3.3208*3.3193
11/30/2005 18:05:00*3.3208*3.3203*3.3214*3.3199
11/30/2005 18:10:00*3.3208*3.3206*3.3217*3.3201
11/30/2005 18:15:00*3.3207*3.3206*3.3217*3.3206
11/30/2005 18:20:00*3.321*3.3204*3.3214*3.3204
11/30/2005 18:25:00*3.3206*3.3193*3.3211*3.3193
11/30/2005 18:30:00*3.3197*3.3187*3.3197*3.3186
11/30/2005 18:35:00*3.3197*3.3191*3.3197*3.3183
11/30/2005 18:40:00*3.3185*3.3185*3.3191*3.3183
11/30/2005 18:45:00*3.3194*3.318*3.3194*3.3173
11/30/2005 18:50:00*3.318*3.3175*3.3189*3.3173
11/30/2005 18:55:00*3.3176*3.3179*3.3189*3.3175
11/30/2005 19:00:00*3.3189*3.3183*3.3189*3.3179
11/30/2005 19:05:00*3.3186*3.3188*3.3196*3.3167
11/30/2005 19:10:00*3.3183*3.319*3.3211*3.3179
11/30/2005 19:15:00*3.3192*3.3195*3.3203*3.319
11/30/2005 19:20:00*3.3206*3.3195*3.3206*3.3195
11/30/2005 19:25:00*3.3201*3.3192*3.3203*3.3191
11/30/2005 19:30:00*3.3198*3.3195*3.3203*3.3191
11/30/2005 19:35:00*3.3197*3.3201*3.3212*3.3195
11/30/2005 19:40:00*3.3206*3.3208*3.3209*3.3198
11/30/2005 19:45:00*3.3206*3.3195*3.3208*3.3192
11/30/2005 19:50:00*3.3194*3.3203*3.3209*3.3192
11/30/2005 19:55:00*3.3195*3.3218*3.3226*3.3195
11/30/2005 20:00:00*3.3229*3.32*3.3229*3.32
11/30/2005 20:05:00*3.3206*3.3194*3.3209*3.3194
11/30/2005 20:10:00*3.3204*3.3194*3.3204*3.3193
11/30/2005 20:15:00*3.32*3.3194*3.3203*3.319
11/30/2005 20:20:00*3.3199*3.3199*3.321*3.3185
11/30/2005 20:25:00*3.321*3.3206*3.3216*3.3199
11/30/2005 20:30:00*3.3213*3.3202*3.3213*3.3201
11/30/2005 20:35:00*3.3204*3.3206*3.3216*3.3202
11/30/2005 20:40:00*3.3208*3.3213*3.3222*3.3206
11/30/2005 20:45:00*3.3215*3.3219*3.3224*3.3211
11/30/2005 20:50:00*3.3211*3.3208*3.3219*3.3208
11/30/2005 20:55:00*3.3209*3.3211*3.3222*3.3208
11/30/2005 21:00:00*3.3222*3.3213*3.3227*3.3211
11/30/2005 21:05:00*3.3219*3.3213*3.3224*3.3208
11/30/2005 21:10:00*3.3222*3.3227*3.323*3.3213
11/30/2005 21:15:00*3.323*3.3219*3.3236*3.3219
11/30/2005 21:20:00*3.3224*3.3218*3.3227*3.3211
11/30/2005 21:25:00*3.3221*3.3213*3.3224*3.3213
11/30/2005 21:30:00*3.3219*3.3211*3.3222*3.3211
11/30/2005 21:35:00*3.3212*3.3224*3.3224*3.3211
11/30/2005 21:40:00*3.3216*3.3216*3.3224*3.3213
11/30/2005 21:45:00*3.3224*3.32215*3.3227*3.3216
11/30/2005 21:50:00*3.3224*3.3216*3.3224*3.3216
11/30/2005 21:55:00*3.3222*3.3215*3.3222*3.3215
11/30/2005 22:00:00*3.3216*3.3216*3.3216*3.3215
11/30/2005 22:05:00*3.3215*3.3219*3.3227*3.3213
11/30/2005 22:10:00*3.3218*3.3219*3.3227*3.3215
11/30/2005 22:15:00*3.3222*3.3216*3.3224*3.3216
11/30/2005 22:20:00*3.3219*3.3216*3.3224*3.3213
11/30/2005 22:25:00*3.3215*3.3204*3.3222*3.3204
11/30/2005 22:30:00*3.3205*3.3205*3.3213*3.3199
11/30/2005 22:35:00*3.3208*3.3208*3.3213*3.3202
11/30/2005 22:40:00*3.321*3.3205*3.321*3.3204
11/30/2005 22:45:00*3.3208*3.3202*3.321*3.3199
11/30/2005 22:50:00*3.321*3.3216*3.3224*3.3202
11/30/2005 22:55:00*3.3216*3.3215*3.3221*3.3215
11/30/2005 23:00:00*3.3219*3.3218*3.3224*3.3211
11/30/2005 23:05:00*3.3223*3.3223*3.3224*3.3213
11/30/2005 23:10:00*3.3224*3.3222*3.3231*3.3216
11/30/2005 23:15:00*3.323*3.3222*3.323*3.3216
11/30/2005 23:20:00*3.3215*3.3216*3.3222*3.3215
11/30/2005 23:25:00*3.3215*3.3213*3.3222*3.3212
11/30/2005 23:30:00*3.3222*3.3216*3.3224*3.3208
11/30/2005 23:35:00*3.3215*3.3224*3.323*3.3215
11/30/2005 23:40:00*3.3227*3.3221*3.3227*3.3216
11/30/2005 23:45:00*3.3219*3.3227*3.323*3.3218
11/30/2005 23:50:00*3.3224*3.3228*3.3233*3.3218
11/30/2005 23:55:00*3.3236*3.3235*3.3236*3.3223
12/01/2005 00:00:00*3.3228*3.323*3.3241*3.3228
12/01/2005 00:05:00*3.3233*3.3241*3.3241*3.3228
12/01/2005 00:10:00*3.324*3.3233*3.3241*3.323
12/01/2005 00:15:00*3.3233*3.3233*3.3233*3.3233
12/01/2005 00:20:00*3.3232*3.323*3.3239*3.323
12/01/2005 00:25:00*3.3233*3.32325*3.3236*3.3228
12/01/2005 00:30:00*3.3231*3.3222*3.3233*3.3222
12/01/2005 00:35:00*3.323*3.3225*3.323*3.3222
12/01/2005 00:40:00*3.32325*3.323*3.32355*3.3225
12/01/2005 00:45:00*3.3232*3.323*3.3244*3.3229
12/01/2005 00:50:00*3.32325*3.3228*3.3236*3.3228
12/01/2005 00:55:00*3.3236*3.3226*3.3236*3.3225
12/01/2005 01:00:00*3.3235*3.3238*3.3241*3.3226
12/01/2005 01:05:00*3.3231*3.3225*3.3238*3.3216
12/01/2005 01:10:00*3.3227*3.3225*3.3235*3.3225
12/01/2005 01:15:00*3.323*3.3226*3.3237*3.3221
12/01/2005 01:20:00*3.3222*3.3231*3.324*3.3219
12/01/2005 01:25:00*3.3226*3.3232*3.3234*3.3226
12/01/2005 01:30:00*3.3225*3.3223*3.3232*3.3206
12/01/2005 01:35:00*3.3224*3.3213*3.3227*3.3213
12/01/2005 01:40:00*3.3216*3.3219*3.3224*3.3212
12/01/2005 01:45:00*3.3227*3.323*3.323*3.3219
12/01/2005 01:50:00*3.3233*3.3228*3.3234*3.3219
12/01/2005 01:55:00*3.3236*3.3225*3.3241*3.3225
12/01/2005 02:00:00*3.3228*3.3244*3.325*3.3225
12/01/2005 02:05:00*3.3241*3.3229*3.3244*3.3217
12/01/2005 02:10:00*3.3229*3.32185*3.3234*3.3211
12/01/2005 02:15:00*3.3216*3.3227*3.323*3.317
12/01/2005 02:20:00*3.322*3.3216*3.324*3.3208
12/01/2005 02:25:00*3.3214*3.3219*3.3238*3.3192
12/01/2005 02:30:00*3.3228*3.3217*3.3233*3.3205
12/01/2005 02:35:00*3.322*3.321*3.322*3.3206
12/01/2005 02:40:00*3.3218*3.3218*3.3221*3.3206
12/01/2005 02:45:00*3.321*3.3208*3.3218*3.3207
12/01/2005 02:50:00*3.3212*3.324*3.3248*3.3207
12/01/2005 02:55:00*3.3245*3.3246*3.3272*3.3237
12/01/2005 03:00:00*3.3239*3.3236*3.3246*3.3223
12/01/2005 03:05:00*3.3228*3.3243*3.325*3.3225
12/01/2005 03:10:00*3.3242*3.3318*3.33245*3.3241
12/01/2005 03:15:00*3.33185*3.3291*3.33235*3.3286
12/01/2005 03:20:00*3.32935*3.33395*3.33475*3.3288
12/01/2005 03:25:00*3.3338*3.33575*3.33575*3.3319
12/01/2005 03:30:00*3.33605*3.334*3.33605*3.333
12/01/2005 03:35:00*3.33445*3.332*3.33445*3.3309
12/01/2005 03:40:00*3.3322*3.33275*3.33375*3.3317
12/01/2005 03:45:00*3.3326*3.3315*3.33355*3.3304
12/01/2005 03:50:00*3.33225*3.34045*3.34045*3.3314
12/01/2005 03:55:00*3.3399*3.3392*3.34075*3.338
12/01/2005 04:00:00*3.3394*3.3385*3.33985*3.3375
12/01/2005 04:05:00*3.33895*3.3348*3.33895*3.3341
12/01/2005 04:10:00*3.3348*3.33395*3.3354*3.3332
12/01/2005 04:15:00*3.3336*3.33465*3.33495*3.3333
12/01/2005 04:20:00*3.33445*3.3351*3.33545*3.33335
12/01/2005 04:25:00*3.3349*3.3352*3.33575*3.3342
12/01/2005 04:30:00*3.33555*3.3357*3.3359*3.3347
12/01/2005 04:35:00*3.33605*3.3371*3.3376*3.3356
12/01/2005 04:40:00*3.33715*3.337*3.3376*3.3363
12/01/2005 04:45:00*3.3362*3.337*3.33745*3.3362
12/01/2005 04:50:00*3.33685*3.33655*3.33755*3.3358
12/01/2005 04:55:00*3.3364*3.3367*3.33685*3.336
12/01/2005 05:00:00*3.33695*3.3358*3.33695*3.3348
12/01/2005 05:05:00*3.3357*3.33505*3.3358*3.3342
12/01/2005 05:10:00*3.33535*3.33545*3.33575*3.3348
12/01/2005 05:15:00*3.33575*3.33315*3.33645*3.33315
12/01/2005 05:20:00*3.3331*3.3339*3.3351*3.33255
12/01/2005 05:25:00*3.33415*3.3332*3.33415*3.3327
12/01/2005 05:30:00*3.33295*3.3329*3.33365*3.3322
12/01/2005 05:35:00*3.33305*3.3331*3.3334*3.3329
12/01/2005 05:40:00*3.3332*3.333*3.33365*3.3328
12/01/2005 05:45:00*3.33275*3.33345*3.33375*3.3326
12/01/2005 05:50:00*3.3333*3.3333*3.33395*3.3328
12/01/2005 05:55:00*3.33335*3.3331*3.33395*3.3323
12/01/2005 06:00:00*3.33295*3.3323*3.3331*3.3321
12/01/2005 06:05:00*3.33295*3.3323*3.33325*3.3323
12/01/2005 06:10:00*3.33275*3.3332*3.33365*3.3323
12/01/2005 06:15:00*3.33375*3.33055*3.33375*3.32775
12/01/2005 06:20:00*3.3305*3.3304*3.33065*3.32885
12/01/2005 06:25:00*3.33075*3.3312*3.33135*3.3295
12/01/2005 06:30:00*3.33155*3.3316*3.33185*3.3307
12/01/2005 06:35:00*3.33205*3.3308*3.3324*3.3306
12/01/2005 06:40:00*3.3309*3.32945*3.33225*3.3294
12/01/2005 06:45:00*3.3293*3.3297*3.33015*3.3291
12/01/2005 06:50:00*3.32965*3.33*3.33005*3.3281
12/01/2005 06:55:00*3.32975*3.3321*3.33225*3.3294
12/01/2005 07:00:00*3.332*3.33265*3.33405*3.3314
12/01/2005 07:05:00*3.3331*3.3321*3.3331*3.3292
12/01/2005 07:10:00*3.33145*3.3305*3.3321*3.3303
12/01/2005 07:15:00*3.33085*3.33065*3.3316*3.3303
12/01/2005 07:20:00*3.33095*3.3307*3.3313*3.3303
12/01/2005 07:25:00*3.3307*3.33175*3.3319*3.3297
12/01/2005 07:30:00*3.3321*3.3323*3.33435*3.33175
12/01/2005 07:35:00*3.33205*3.33475*3.33805*3.332
12/01/2005 07:40:00*3.3347*3.3341*3.33535*3.3335
12/01/2005 07:45:00*3.33405*3.33405*3.3369*3.33345
12/01/2005 07:50:00*3.3345*3.33655*3.33815*3.3321
12/01/2005 07:55:00*3.33685*3.3335*3.3374*3.3328
12/01/2005 08:00:00*3.3334*3.3327*3.33395*3.3306
12/01/2005 08:05:00*3.3323*3.3324*3.3351*3.3315
12/01/2005 08:10:00*3.33265*3.32975*3.3352*3.3278
12/01/2005 08:15:00*3.3294*3.32935*3.3317*3.32465
12/01/2005 08:20:00*3.3293*3.3347*3.33605*3.3286
12/01/2005 08:25:00*3.33475*3.33115*3.3355*3.3299
12/01/2005 08:30:00*3.33085*3.3314*3.33255*3.32965
12/01/2005 08:35:00*3.33195*3.3304*3.3337*3.32885
12/01/2005 08:40:00*3.3304*3.3281*3.3304*3.3255
12/01/2005 08:45:00*3.32825*3.3335*3.3343*3.32775
12/01/2005 08:50:00*3.3334*3.33655*3.3384*3.3334
12/01/2005 08:55:00*3.3364*3.33235*3.33795*3.33175
12/01/2005 09:00:00*3.33205*3.32995*3.333*3.3276
12/01/2005 09:05:00*3.32995*3.3309*3.33245*3.328
12/01/2005 09:10:00*3.33125*3.33285*3.33365*3.3302
12/01/2005 09:15:00*3.3326*3.33265*3.33375*3.3308
12/01/2005 09:20:00*3.33285*3.3323*3.33345*3.3319
12/01/2005 09:25:00*3.3327*3.3332*3.33385*3.3321
12/01/2005 09:30:00*3.33415*3.3322*3.335*3.3303
12/01/2005 09:35:00*3.33275*3.3331*3.33465*3.3321
12/01/2005 09:40:00*3.33285*3.32885*3.3333*3.32885
12/01/2005 09:45:00*3.3288*3.3261*3.3298*3.32445
12/01/2005 09:50:00*3.3269*3.3284*3.3288*3.3259
12/01/2005 09:55:00*3.32855*3.332*3.3322*3.3279
12/01/2005 10:00:00*3.33245*3.3302*3.3327*3.33015
12/01/2005 10:05:00*3.3306*3.33015*3.33115*3.3285
12/01/2005 10:10:00*3.32985*3.3298*3.33015*3.3278
12/01/2005 10:15:00*3.32985*3.3313*3.3328*3.32965
12/01/2005 10:20:00*3.3316*3.3314*3.33205*3.3299
12/01/2005 10:25:00*3.3316*3.32685*3.3316*3.32655
12/01/2005 10:30:00*3.32745*3.3268*3.3305*3.3265
12/01/2005 10:35:00*3.3259*3.3253*3.3268*3.3248
12/01/2005 10:40:00*3.32535*3.3272*3.32765*3.3227
12/01/2005 10:45:00*3.3276*3.3295*3.33075*3.3258
12/01/2005 10:50:00*3.3296*3.3265*3.3296*3.326
12/01/2005 10:55:00*3.32625*3.323*3.3265*3.3223
12/01/2005 11:00:00*3.3229*3.3239*3.3244*3.3221
12/01/2005 11:05:00*3.3247*3.3247*3.3255*3.3239
12/01/2005 11:10:00*3.32465*3.3232*3.3251*3.3225
12/01/2005 11:15:00*3.3237*3.3272*3.3279*3.3232
12/01/2005 11:20:00*3.32695*3.3268*3.3277*3.3224
12/01/2005 11:25:00*3.3268*3.3275*3.3295*3.3263
12/01/2005 11:30:00*3.3261*3.3244*3.33065*3.3217
12/01/2005 11:35:00*3.3244*3.32725*3.32815*3.3216
12/01/2005 11:40:00*3.3275*3.328*3.3292*3.32715
12/01/2005 11:45:00*3.32845*3.3291*3.32925*3.3278
12/01/2005 11:50:00*3.3288*3.3257*3.3291*3.3254
12/01/2005 11:55:00*3.3255*3.3248*3.3267*3.3244
12/01/2005 12:00:00*3.32445*3.3237*3.3249*3.3222
12/01/2005 12:05:00*3.32355*3.3242*3.325*3.3226
12/01/2005 12:10:00*3.32415*3.32225*3.3242*3.321
12/01/2005 12:15:00*3.3221*3.3236*3.32695*3.3221
12/01/2005 12:20:00*3.3235*3.3217*3.3236*3.3207
12/01/2005 12:25:00*3.32135*3.3218*3.3221*3.321
12/01/2005 12:30:00*3.32115*3.323*3.32365*3.3199
12/01/2005 12:35:00*3.323*3.3232*3.32335*3.3224
12/01/2005 12:40:00*3.323*3.323*3.3239*3.322
12/01/2005 12:45:00*3.3233*3.3212*3.3236*3.32
12/01/2005 12:50:00*3.3212*3.3215*3.322*3.3198
12/01/2005 12:55:00*3.3214*3.3218*3.3224*3.3206
12/01/2005 13:00:00*3.3217*3.3215*3.323*3.3215
12/01/2005 13:05:00*3.3217*3.322*3.3221*3.3212
12/01/2005 13:10:00*3.3218*3.3226*3.3229*3.3217
12/01/2005 13:15:00*3.3225*3.3215*3.3232*3.3209
12/01/2005 13:20:00*3.3214*3.3219*3.3225*3.3214
12/01/2005 13:25:00*3.3218*3.3221*3.3226*3.3214
12/01/2005 13:30:00*3.3222*3.3206*3.3222*3.3206
12/01/2005 13:35:00*3.3208*3.3201*3.3209*3.3195
12/01/2005 13:40:00*3.3202*3.315*3.3202*3.3144
12/01/2005 13:45:00*3.3153*3.3146*3.3172*3.3137
12/01/2005 13:50:00*3.3145*3.316*3.3175*3.3145
12/01/2005 13:55:00*3.3158*3.316*3.3168*3.3154
12/01/2005 14:00:00*3.3167*3.3145*3.3171*3.3137
12/01/2005 14:05:00*3.3151*3.3158*3.3161*3.3145
12/01/2005 14:10:00*3.3164*3.3164*3.3172*3.3154
12/01/2005 14:15:00*3.3165*3.3155*3.317*3.3151
12/01/2005 14:20:00*3.3154*3.3166*3.3172*3.3151
12/01/2005 14:25:00*3.3166*3.3168*3.3175*3.3162
12/01/2005 14:30:00*3.3166*3.3174*3.3174*3.3162
12/01/2005 14:35:00*3.3172*3.3163*3.3174*3.3156
12/01/2005 14:40:00*3.316*3.3151*3.3163*3.3145
12/01/2005 14:45:00*3.3148*3.3159*3.3166*3.3145
12/01/2005 14:50:00*3.3157*3.3166*3.3166*3.3156
12/01/2005 14:55:00*3.3163*3.3142*3.3169*3.3139
12/01/2005 15:00:00*3.314*3.3125*3.3149*3.3122
12/01/2005 15:05:00*3.3132*3.3136*3.3143*3.3125
12/01/2005 15:10:00*3.3145*3.3155*3.316*3.3136
12/01/2005 15:15:00*3.3151*3.3159*3.3163*3.3147
12/01/2005 15:20:00*3.3151*3.317*3.3177*3.315
12/01/2005 15:25:00*3.3176*3.3175*3.3176*3.3162
12/01/2005 15:30:00*3.3175*3.3172*3.3175*3.3147
12/01/2005 15:35:00*3.3165*3.3155*3.3172*3.3152
12/01/2005 15:40:00*3.316*3.3166*3.3175*3.3155
12/01/2005 15:45:00*3.3165*3.3162*3.3169*3.3157
12/01/2005 15:50:00*3.3159*3.317*3.3175*3.3156
12/01/2005 15:55:00*3.3168*3.3176*3.3176*3.316
12/01/2005 16:00:00*3.317*3.3177*3.3183*3.3168
12/01/2005 16:05:00*3.3172*3.3175*3.318*3.3168
12/01/2005 16:10:00*3.3177*3.3177*3.318*3.3168
12/01/2005 16:15:00*3.3177*3.3176*3.3179*3.3168
12/01/2005 16:20:00*3.3172*3.3164*3.3177*3.3164
12/01/2005 16:25:00*3.3162*3.3172*3.3175*3.3158
12/01/2005 16:30:00*3.3162*3.3165*3.3174*3.3153
12/01/2005 16:35:00*3.3171*3.3176*3.3184*3.3165
12/01/2005 16:40:00*3.3175*3.3184*3.3186*3.3174
12/01/2005 16:45:00*3.3176*3.3179*3.3184*3.317
12/01/2005 16:50:00*3.3177*3.3184*3.3184*3.316
12/01/2005 16:55:00*3.3184*3.3184*3.3184*3.3175
12/01/2005 17:00:00*3.3182*3.3164*3.3184*3.3158
