11/29/2005 17:05:00*3.306*3.3063*3.3064*3.3055
11/29/2005 17:10:00*3.3064*3.3061*3.307*3.3061
11/29/2005 17:15:00*3.3063*3.3064*3.3068*3.3061
11/29/2005 17:20:00*3.3065*3.3053*3.3069*3.3046
11/29/2005 17:25:00*3.3054*3.3055*3.3067*3.3049
11/29/2005 17:30:00*3.3058*3.3067*3.3068*3.3055
11/29/2005 17:35:00*3.3064*3.3063*3.3067*3.3061
11/29/2005 17:40:00*3.3064*3.3065*3.3067*3.3061
11/29/2005 17:45:00*3.3072*3.3065*3.3072*3.3062
11/29/2005 17:50:00*3.3068*3.3077*3.3081*3.3063
11/29/2005 17:55:00*3.3077*3.3082*3.3084*3.3072
11/29/2005 18:00:00*3.3084*3.3094*3.3098*3.3082
11/29/2005 18:05:00*3.3092*3.3095*3.3095*3.3089
11/29/2005 18:10:00*3.3092*3.3095*3.3096*3.3091
11/29/2005 18:15:00*3.3089*3.3094*3.3098*3.3089
11/29/2005 18:20:00*3.3095*3.3095*3.3095*3.3087
11/29/2005 18:25:00*3.3092*3.3092*3.3095*3.3091
11/29/2005 18:30:00*3.3089*3.3092*3.3092*3.3083
11/29/2005 18:35:00*3.3089*3.3089*3.3092*3.3086
11/29/2005 18:40:00*3.3092*3.3092*3.3095*3.3086
11/29/2005 18:45:00*3.3091*3.3092*3.3095*3.3086
11/29/2005 18:50:00*3.3097*3.3092*3.3097*3.3089
11/29/2005 18:55:00*3.3094*3.3089*3.3095*3.3089
11/29/2005 19:00:00*3.3087*3.3098*3.3098*3.3086
11/29/2005 19:05:00*3.3097*3.3092*3.3098*3.3088
11/29/2005 19:10:00*3.3088*3.3091*3.3092*3.3088
11/29/2005 19:15:00*3.3088*3.3102*3.3106*3.3088
11/29/2005 19:20:00*3.3102*3.3091*3.311*3.3091
11/29/2005 19:25:00*3.3096*3.3091*3.3096*3.3083
11/29/2005 19:30:00*3.3092*3.308*3.3092*3.3071
11/29/2005 19:35:00*3.3077*3.308*3.3083*3.3071
11/29/2005 19:40:00*3.3082*3.3074*3.3083*3.3074
11/29/2005 19:45:00*3.3074*3.3074*3.3078*3.3071
11/29/2005 19:50:00*3.3071*3.3066*3.3074*3.3065
11/29/2005 19:55:00*3.3065*3.3079*3.3079*3.3062
11/29/2005 20:00:00*3.3079*3.3075*3.3079*3.3069
11/29/2005 20:05:00*3.3073*3.3073*3.3082*3.3073
11/29/2005 20:10:00*3.3076*3.3077*3.308*3.3073
11/29/2005 20:15:00*3.3075*3.3077*3.3077*3.3073
11/29/2005 20:20:00*3.3078*3.3078*3.3085*3.3077
11/29/2005 20:25:00*3.3081*3.3082*3.3084*3.3077
11/29/2005 20:30:00*3.3086*3.3093*3.31*3.3082
11/29/2005 20:35:00*3.3094*3.3089*3.3095*3.3087
11/29/2005 20:40:00*3.3086*3.3073*3.3089*3.3071
11/29/2005 20:45:00*3.3074*3.3077*3.3077*3.3073
11/29/2005 20:50:00*3.3075*3.3078*3.3085*3.3075
11/29/2005 20:55:00*3.3077*3.3077*3.3078*3.3075
11/29/2005 21:00:00*3.308*3.3077*3.308*3.3075
11/29/2005 21:05:00*3.3075*3.3077*3.3078*3.3075
11/29/2005 21:10:00*3.3075*3.3078*3.3078*3.3075
11/29/2005 21:15:00*3.308*3.3078*3.3083*3.3078
11/29/2005 21:20:00*3.3085*3.3078*3.3085*3.3077
11/29/2005 21:25:00*3.3077*3.3073*3.308*3.3071
11/29/2005 21:30:00*3.3074*3.3067*3.3074*3.3065
11/29/2005 21:35:00*3.3069*3.3058*3.3069*3.3053
11/29/2005 21:40:00*3.3055*3.3058*3.3062*3.3054
11/29/2005 21:45:00*3.30585*3.3068*3.307*3.3057
11/29/2005 21:50:00*3.3067*3.30645*3.3068*3.3063
11/29/2005 21:55:00*3.3064*3.3064*3.3067*3.3064
11/29/2005 22:00:00*3.3062*3.3056*3.3064*3.3053
11/29/2005 22:05:00*3.3051*3.30505*3.3056*3.305
11/29/2005 22:10:00*3.3054*3.3053*3.3057*3.30505
11/29/2005 22:15:00*3.3053*3.3053*3.3054*3.3053
11/29/2005 22:20:00*3.3053*3.3053*3.3054*3.305
11/29/2005 22:25:00*3.3051*3.3043*3.3053*3.3042
11/29/2005 22:30:00*3.3045*3.305*3.3051*3.3042
11/29/2005 22:35:00*3.3047*3.305*3.3051*3.3046
11/29/2005 22:40:00*3.3052*3.3051*3.3052*3.3046
11/29/2005 22:45:00*3.30505*3.3047*3.3054*3.3045
11/29/2005 22:50:00*3.3049*3.30465*3.3054*3.304
11/29/2005 22:55:00*3.3047*3.30425*3.3049*3.3039
11/29/2005 23:00:00*3.3045*3.3049*3.3054*3.30425
11/29/2005 23:05:00*3.3045*3.3053*3.3054*3.3042
11/29/2005 23:10:00*3.30535*3.3042*3.30535*3.3042
11/29/2005 23:15:00*3.304*3.3042*3.3043*3.3039
11/29/2005 23:20:00*3.304*3.30435*3.3048*3.3039
11/29/2005 23:25:00*3.3041*3.3049*3.3049*3.304
11/29/2005 23:30:00*3.30485*3.3057*3.306*3.3044
11/29/2005 23:35:00*3.3056*3.3061*3.3063*3.3056
11/29/2005 23:40:00*3.306*3.3065*3.3072*3.306
11/29/2005 23:45:00*3.30655*3.3063*3.3072*3.3058
11/29/2005 23:50:00*3.3063*3.3068*3.3073*3.3063
11/29/2005 23:55:00*3.3072*3.3073*3.3074*3.3065
11/30/2005 00:00:00*3.3071*3.3073*3.3073*3.3065
11/30/2005 00:05:00*3.3074*3.3068*3.3074*3.3068
11/30/2005 00:10:00*3.3068*3.3073*3.3073*3.3068
11/30/2005 00:15:00*3.307*3.3064*3.3073*3.3063
11/30/2005 00:20:00*3.3066*3.3052*3.3066*3.30515
11/30/2005 00:25:00*3.3052*3.3056*3.3057*3.305
11/30/2005 00:30:00*3.3054*3.3059*3.3059*3.3053
11/30/2005 00:35:00*3.3061*3.3056*3.3062*3.3053
11/30/2005 00:40:00*3.3054*3.30535*3.3057*3.305
11/30/2005 00:45:00*3.3051*3.305*3.3054*3.305
11/30/2005 00:50:00*3.3048*3.3042*3.3054*3.304
11/30/2005 00:55:00*3.3044*3.3046*3.305*3.3037
11/30/2005 01:00:00*3.3047*3.30295*3.3047*3.3026
11/30/2005 01:05:00*3.3028*3.303*3.3038*3.3026
11/30/2005 01:10:00*3.3033*3.3032*3.3038*3.3029
11/30/2005 01:15:00*3.3035*3.30295*3.3036*3.3029
11/30/2005 01:20:00*3.3028*3.3025*3.3032*3.302
11/30/2005 01:25:00*3.303*3.3026*3.303*3.3022
11/30/2005 01:30:00*3.303*3.3032*3.3035*3.3025
11/30/2005 01:35:00*3.3035*3.30425*3.305*3.3032
11/30/2005 01:40:00*3.3042*3.3036*3.3044*3.3031
11/30/2005 01:45:00*3.3032*3.3035*3.3036*3.3028
11/30/2005 01:50:00*3.30345*3.30435*3.3049*3.30345
11/30/2005 01:55:00*3.3044*3.30455*3.3046*3.3038
11/30/2005 02:00:00*3.3047*3.3068*3.3078*3.30455
11/30/2005 02:05:00*3.3068*3.30535*3.3069*3.305
11/30/2005 02:10:00*3.3057*3.3062*3.3075*3.30535
11/30/2005 02:15:00*3.3065*3.3064*3.3071*3.3062
11/30/2005 02:20:00*3.3068*3.306*3.3068*3.305
11/30/2005 02:25:00*3.30595*3.3094*3.3098*3.3056
11/30/2005 02:30:00*3.3096*3.3106*3.3116*3.3093
11/30/2005 02:45:00*3.311*3.3111*3.3118*3.3105
11/30/2005 02:50:00*3.3111*3.312*3.3125*3.3106
11/30/2005 02:55:00*3.3119*3.3118*3.3121*3.311
11/30/2005 03:00:00*3.3121*3.3117*3.3122*3.311
11/30/2005 03:05:00*3.3117*3.30895*3.3123*3.30895
11/30/2005 03:10:00*3.3089*3.31075*3.31075*3.30865
11/30/2005 03:15:00*3.3107*3.3111*3.31145*3.3099
11/30/2005 03:20:00*3.31085*3.3105*3.31125*3.3105
11/30/2005 03:25:00*3.31075*3.31035*3.31155*3.3095
11/30/2005 03:30:00*3.3102*3.3099*3.31185*3.3099
11/30/2005 03:35:00*3.31005*3.3096*3.31085*3.3086
11/30/2005 03:40:00*3.3095*3.31295*3.31295*3.3082
11/30/2005 03:45:00*3.3126*3.3154*3.31635*3.31205
11/30/2005 03:50:00*3.31565*3.3148*3.3201*3.31185
11/30/2005 03:55:00*3.3145*3.3163*3.31745*3.3145
11/30/2005 04:00:00*3.3163*3.3174*3.31825*3.3163
11/30/2005 04:05:00*3.31745*3.318*3.31925*3.3168
11/30/2005 04:10:00*3.31805*3.3169*3.31835*3.316
11/30/2005 04:15:00*3.31715*3.31815*3.31825*3.3153
11/30/2005 04:20:00*3.3181*3.31795*3.31905*3.317
11/30/2005 04:25:00*3.3174*3.3182*3.31875*3.3172
11/30/2005 04:30:00*3.3177*3.3179*3.31855*3.3167
11/30/2005 04:35:00*3.3178*3.3166*3.31835*3.3163
11/30/2005 04:40:00*3.31705*3.318*3.31855*3.3166
11/30/2005 04:45:00*3.318*3.3179*3.31885*3.3174
11/30/2005 04:50:00*3.31765*3.3165*3.31795*3.31605
11/30/2005 04:55:00*3.3165*3.31725*3.31725*3.3153
11/30/2005 05:00:00*3.3168*3.31575*3.31755*3.3146
11/30/2005 05:05:00*3.31545*3.316*3.31655*3.3143
11/30/2005 05:10:00*3.31615*3.31935*3.31965*3.3158
11/30/2005 05:15:00*3.3193*3.32285*3.32335*3.3187
11/30/2005 05:20:00*3.3228*3.3176*3.32285*3.3174
11/30/2005 05:25:00*3.3177*3.3191*3.32125*3.3167
11/30/2005 05:30:00*3.319*3.31965*3.32025*3.3186
11/30/2005 05:35:00*3.3196*3.3194*3.32025*3.3189
11/30/2005 05:40:00*3.31965*3.3196*3.32065*3.3191
11/30/2005 05:45:00*3.3197*3.3196*3.32035*3.3196
11/30/2005 05:50:00*3.3196*3.3216*3.32245*3.3196
11/30/2005 05:55:00*3.3216*3.3205*3.32215*3.3204
11/30/2005 06:00:00*3.32155*3.32285*3.32295*3.3205
11/30/2005 06:05:00*3.32285*3.3218*3.32315*3.3213
11/30/2005 06:10:00*3.32255*3.3233*3.32495*3.3218
11/30/2005 06:15:00*3.3227*3.3223*3.32345*3.322
11/30/2005 06:20:00*3.32325*3.322*3.32325*3.3213
11/30/2005 06:25:00*3.32175*3.3213*3.32205*3.3208
11/30/2005 06:30:00*3.32205*3.3224*3.32295*3.3209
11/30/2005 06:35:00*3.32225*3.32015*3.32245*3.3195
11/30/2005 06:40:00*3.32035*3.319*3.32065*3.3186
11/30/2005 06:45:00*3.31885*3.3197*3.32025*3.3184
11/30/2005 06:50:00*3.3198*3.3187*3.31985*3.3182
11/30/2005 06:55:00*3.3187*3.32125*3.32125*3.3183
11/30/2005 07:00:00*3.3211*3.32175*3.32245*3.3206
11/30/2005 07:05:00*3.32145*3.3196*3.32175*3.3193
11/30/2005 07:10:00*3.3196*3.3189*3.32085*3.318
11/30/2005 07:15:00*3.31905*3.3196*3.32105*3.3185
11/30/2005 07:20:00*3.31995*3.3191*3.32135*3.3191
11/30/2005 07:25:00*3.3194*3.3208*3.32135*3.3189
11/30/2005 07:30:00*3.32105*3.3205*3.32115*3.3203
11/30/2005 07:35:00*3.32085*3.3194*3.32145*3.3194
11/30/2005 07:40:00*3.32005*3.31955*3.32105*3.3189
11/30/2005 07:45:00*3.3195*3.3184*3.32005*3.31785
11/30/2005 07:50:00*3.3186*3.3198*3.32095*3.3183
11/30/2005 07:55:00*3.31985*3.3201*3.32045*3.3196
11/30/2005 08:00:00*3.31995*3.3222*3.32315*3.3197
11/30/2005 08:05:00*3.32255*3.3217*3.32325*3.32145
11/30/2005 08:10:00*3.32175*3.3213*3.32225*3.32035
11/30/2005 08:15:00*3.32075*3.32115*3.32205*3.3195
11/30/2005 08:20:00*3.32085*3.3205*3.3212*3.3199
11/30/2005 08:25:00*3.3206*3.3198*3.32095*3.3195
11/30/2005 08:30:00*3.32015*3.3186*3.3235*3.3173
11/30/2005 08:35:00*3.3187*3.3203*3.3225*3.3186
11/30/2005 08:40:00*3.3205*3.32*3.32155*3.3182
11/30/2005 08:45:00*3.31965*3.32005*3.32085*3.31715
11/30/2005 08:50:00*3.3203*3.3221*3.32265*3.3197
11/30/2005 08:55:00*3.322*3.3265*3.32725*3.3205
11/30/2005 09:00:00*3.3248*3.32455*3.32655*3.3205
11/30/2005 09:05:00*3.3245*3.3234*3.32495*3.3205
11/30/2005 09:10:00*3.3237*3.3233*3.32505*3.3227
11/30/2005 09:15:00*3.32305*3.3233*3.32435*3.3217
11/30/2005 09:20:00*3.32425*3.3241*3.32505*3.3233
11/30/2005 09:25:00*3.3242*3.3222*3.32565*3.3222
11/30/2005 09:30:00*3.3223*3.3197*3.32245*3.3191
11/30/2005 09:35:00*3.3195*3.3176*3.32075*3.3169
11/30/2005 09:40:00*3.3177*3.31625*3.3205*3.3107
11/30/2005 09:45:00*3.3156*3.3159*3.3192*3.3125
11/30/2005 09:50:00*3.3162*3.3158*3.31825*3.3153
11/30/2005 09:55:00*3.31635*3.31595*3.31685*3.3148
11/30/2005 10:00:00*3.31595*3.31795*3.31875*3.3147
11/30/2005 10:05:00*3.3162*3.3179*3.31945*3.3162
11/30/2005 10:10:00*3.31825*3.31555*3.31825*3.3135
11/30/2005 10:15:00*3.3158*3.3151*3.31725*3.3148
11/30/2005 10:20:00*3.31595*3.3144*3.31625*3.3135
11/30/2005 10:25:00*3.314*3.3115*3.31605*3.3112
11/30/2005 10:30:00*3.3118*3.3117*3.31425*3.3097
11/30/2005 10:35:00*3.3118*3.30935*3.31205*3.30905
11/30/2005 10:40:00*3.30965*3.309*3.31075*3.3078
11/30/2005 10:45:00*3.3095*3.30635*3.31125*3.30635
11/30/2005 10:50:00*3.3063*3.30585*3.30795*3.3025
11/30/2005 10:55:00*3.30555*3.30805*3.30915*3.3034
11/30/2005 11:00:00*3.30745*3.31115*3.31135*3.3049
11/30/2005 11:05:00*3.31115*3.3144*3.3196*3.30955
11/30/2005 11:10:00*3.31435*3.3138*3.31535*3.3117
11/30/2005 11:15:00*3.31425*3.3139*3.31505*3.3119
11/30/2005 11:20:00*3.31475*3.3155*3.31605*3.3133
11/30/2005 11:25:00*3.3158*3.31575*3.31795*3.3139
11/30/2005 11:30:00*3.3156*3.3134*3.31575*3.3133
11/30/2005 11:35:00*3.31445*3.3171*3.31815*3.3134
11/30/2005 11:40:00*3.31755*3.3165*3.31785*3.3148
11/30/2005 11:45:00*3.3164*3.31355*3.31655*3.313
11/30/2005 11:50:00*3.31335*3.3149*3.31655*3.312
11/30/2005 11:55:00*3.3142*3.31395*3.3159*3.3124
11/30/2005 12:00:00*3.31395*3.3159*3.316*3.3137
11/30/2005 12:05:00*3.3159*3.315*3.3164*3.3145
11/30/2005 12:10:00*3.315*3.3166*3.3166*3.3146
11/30/2005 12:15:00*3.3163*3.3192*3.3196*3.3157
11/30/2005 12:20:00*3.3196*3.3205*3.3229*3.318
11/30/2005 12:25:00*3.3203*3.3204*3.3228*3.3191
11/30/2005 12:30:00*3.3212*3.3223*3.3223*3.32
11/30/2005 12:35:00*3.322*3.3217*3.3229*3.3201
11/30/2005 12:40:00*3.3217*3.32*3.322*3.3196
11/30/2005 12:45:00*3.3211*3.3215*3.3226*3.32
11/30/2005 12:50:00*3.3218*3.3206*3.322*3.32
11/30/2005 12:55:00*3.3206*3.3203*3.3206*3.3189
11/30/2005 13:00:00*3.3195*3.3203*3.3208*3.3195
11/30/2005 13:05:00*3.3203*3.3191*3.3203*3.3179
11/30/2005 13:10:00*3.3189*3.3209*3.3209*3.3182
11/30/2005 13:15:00*3.3201*3.3218*3.3218*3.3195
11/30/2005 13:20:00*3.3221*3.3228*3.3243*3.3213
11/30/2005 13:25:00*3.3223*3.3213*3.3228*3.3207
11/30/2005 13:30:00*3.321*3.3193*3.3213*3.3193
11/30/2005 13:35:00*3.3204*3.3218*3.3218*3.3193
11/30/2005 13:40:00*3.3214*3.3224*3.3224*3.3201
11/30/2005 13:45:00*3.3221*3.3201*3.3224*3.3201
11/30/2005 13:50:00*3.3207*3.319*3.3212*3.3183
11/30/2005 13:55:00*3.3183*3.3184*3.3193*3.3179
11/30/2005 14:00:00*3.3193*3.3185*3.3195*3.3179
11/30/2005 14:05:00*3.3195*3.317*3.3195*3.3159
11/30/2005 14:10:00*3.3168*3.3185*3.3192*3.3168
11/30/2005 14:15:00*3.319*3.3191*3.3194*3.3173
11/30/2005 14:20:00*3.3189*3.3175*3.3191*3.3175
11/30/2005 14:25:00*3.3186*3.3178*3.3187*3.3158
11/30/2005 14:30:00*3.317*3.3187*3.3187*3.317
11/30/2005 14:35:00*3.3189*3.3186*3.3195*3.3182
11/30/2005 14:40:00*3.3184*3.3181*3.319*3.3176
11/30/2005 14:45:00*3.3173*3.3172*3.3181*3.3159
11/30/2005 14:50:00*3.3175*3.3176*3.3184*3.3168
11/30/2005 14:55:00*3.3178*3.3169*3.3178*3.3163
11/30/2005 15:00:00*3.3165*3.3178*3.3178*3.3158
11/30/2005 15:05:00*3.3178*3.3168*3.3184*3.316
11/30/2005 15:10:00*3.317*3.3181*3.3181*3.3165
11/30/2005 15:15:00*3.3176*3.3179*3.3184*3.3173
11/30/2005 15:20:00*3.3177*3.3179*3.3187*3.3175
11/30/2005 15:25:00*3.3184*3.3187*3.3187*3.3176
11/30/2005 15:30:00*3.3189*3.3193*3.3203*3.318
11/30/2005 15:35:00*3.3195*3.3187*3.3195*3.3173
11/30/2005 15:40:00*3.318*3.3176*3.3187*3.3173
11/30/2005 15:45:00*3.3177*3.317*3.3184*3.317
11/30/2005 15:50:00*3.3178*3.3176*3.3184*3.317
11/30/2005 15:55:00*3.3177*3.3177*3.3189*3.3163
11/30/2005 16:00:00*3.3187*3.3187*3.3192*3.3177
11/30/2005 16:05:00*3.3188*3.3179*3.3196*3.3179
11/30/2005 16:10:00*3.3188*3.3185*3.3193*3.3175
11/30/2005 16:15:00*3.3175*3.3178*3.3193*3.3175
11/30/2005 16:20:00*3.3193*3.3189*3.3199*3.3178
11/30/2005 16:25:00*3.3191*3.3187*3.3199*3.3187
11/30/2005 16:30:00*3.3188*3.3191*3.3199*3.3187
11/30/2005 16:35:00*3.3189*3.3189*3.3199*3.3188
11/30/2005 16:40:00*3.3193*3.3193*3.3196*3.3188
11/30/2005 16:45:00*3.3188*3.3187*3.3196*3.3184
11/30/2005 16:50:00*3.3197*3.3196*3.3199*3.3187
11/30/2005 16:55:00*3.3189*3.3206*3.3207*3.3178
11/30/2005 17:00:00*3.3199*3.3209*3.3212*3.3197
