11/28/2005 17:05:00*3.2834*3.2833*3.284*3.283
11/28/2005 17:10:00*3.2832*3.2829*3.2838*3.2824
11/28/2005 17:15:00*3.2832*3.2848*3.2849*3.2829
11/28/2005 17:20:00*3.2846*3.2849*3.2855*3.2838
11/28/2005 17:25:00*3.285*3.2855*3.2859*3.2849
11/28/2005 17:30:00*3.2856*3.2861*3.2864*3.285
11/28/2005 17:35:00*3.2864*3.2862*3.2867*3.2855
11/28/2005 17:40:00*3.2861*3.2853*3.2864*3.2851
11/28/2005 17:45:00*3.2851*3.2847*3.2853*3.2844
11/28/2005 17:50:00*3.2848*3.285*3.2853*3.2846
11/28/2005 17:55:00*3.2847*3.2847*3.2853*3.2847
11/28/2005 18:00:00*3.2853*3.285*3.2858*3.2847
11/28/2005 18:05:00*3.2849*3.2852*3.2855*3.2848
11/28/2005 18:10:00*3.2849*3.2869*3.2869*3.2849
11/28/2005 18:15:00*3.2866*3.286*3.2874*3.285
11/28/2005 18:20:00*3.2858*3.2866*3.2872*3.2853
11/28/2005 18:25:00*3.2867*3.2888*3.2894*3.2864
11/28/2005 18:30:00*3.2891*3.2904*3.2907*3.2888
11/28/2005 18:35:00*3.2904*3.2893*3.2907*3.289
11/28/2005 18:40:00*3.2893*3.2895*3.2901*3.2891
11/28/2005 18:45:00*3.2893*3.2907*3.2907*3.2893
11/28/2005 18:50:00*3.2904*3.2926*3.2932*3.2904
11/28/2005 18:55:00*3.2923*3.2904*3.2934*3.29
11/28/2005 19:00:00*3.2904*3.2901*3.2909*3.2898
11/28/2005 19:05:00*3.2898*3.2891*3.2901*3.2886
11/28/2005 19:10:00*3.2888*3.2885*3.2891*3.2881
11/28/2005 19:15:00*3.2886*3.2889*3.2894*3.2884
11/28/2005 19:20:00*3.2888*3.2865*3.289*3.2859
11/28/2005 19:25:00*3.2861*3.2869*3.2869*3.2853
11/28/2005 19:30:00*3.2869*3.2863*3.2869*3.285
11/28/2005 19:35:00*3.2864*3.2866*3.2872*3.2861
11/28/2005 19:40:00*3.2867*3.2868*3.2872*3.286
11/28/2005 19:45:00*3.2867*3.2868*3.2877*3.2867
11/28/2005 19:50:00*3.287*3.287*3.2872*3.2867
11/28/2005 19:55:00*3.2875*3.2883*3.2888*3.287
11/28/2005 20:00:00*3.288*3.2874*3.2883*3.287
11/28/2005 20:05:00*3.2875*3.2875*3.2886*3.2871
11/28/2005 20:10:00*3.2877*3.2867*3.288*3.2861
11/28/2005 20:15:00*3.2875*3.2881*3.2888*3.2867
11/28/2005 20:20:00*3.2883*3.2919*3.2922*3.2878
11/28/2005 20:25:00*3.2918*3.2955*3.2977*3.2911
11/28/2005 20:30:00*3.2954*3.2963*3.2977*3.295
11/28/2005 20:35:00*3.2961*3.2952*3.2965*3.2949
11/28/2005 20:40:00*3.2948*3.2966*3.2975*3.2948
11/28/2005 20:45:00*3.2969*3.2973*3.2994*3.2966
11/28/2005 20:50:00*3.2975*3.2978*3.2991*3.297
11/28/2005 20:55:00*3.2975*3.2975*3.298*3.2973
11/28/2005 21:00:00*3.2975*3.2977*3.2983*3.2975
11/28/2005 21:05:00*3.2975*3.2982*3.3038*3.2975
11/28/2005 21:10:00*3.2981*3.2979*3.2986*3.2977
11/28/2005 21:15:00*3.2977*3.29825*3.2989*3.2974
11/28/2005 21:20:00*3.298*3.2977*3.2989*3.2975
11/28/2005 21:25:00*3.2973*3.297*3.2986*3.297
11/28/2005 21:30:00*3.2973*3.2964*3.2975*3.2964
11/28/2005 21:35:00*3.2964*3.2967*3.2972*3.2959
11/28/2005 21:40:00*3.2966*3.2964*3.2969*3.2963
11/28/2005 21:45:00*3.2969*3.2968*3.2972*3.2961
11/28/2005 21:50:00*3.2967*3.2964*3.297*3.2961
11/28/2005 21:55:00*3.2965*3.2961*3.2969*3.2959
11/28/2005 22:00:00*3.2961*3.2989*3.2994*3.296
11/28/2005 22:05:00*3.2991*3.2984*3.2991*3.2981
11/28/2005 22:10:00*3.2986*3.2973*3.2986*3.2973
11/28/2005 22:15:00*3.2973*3.2967*3.2975*3.2961
11/28/2005 22:20:00*3.2967*3.2961*3.2969*3.29605
11/28/2005 22:25:00*3.2964*3.2967*3.2972*3.2952
11/28/2005 22:30:00*3.2967*3.297*3.2977*3.2964
11/28/2005 22:35:00*3.297*3.297*3.2975*3.2963
11/28/2005 22:40:00*3.2977*3.2977*3.2977*3.297
11/28/2005 22:45:00*3.2977*3.2971*3.2977*3.2967
11/28/2005 22:50:00*3.29715*3.2971*3.298*3.297
11/28/2005 22:55:00*3.2973*3.2967*3.2976*3.2966
11/28/2005 23:00:00*3.2967*3.297*3.2976*3.2966
11/28/2005 23:05:00*3.2968*3.2966*3.297*3.2966
11/28/2005 23:10:00*3.2966*3.297*3.297*3.2966
11/28/2005 23:15:00*3.297*3.2956*3.297*3.2945
11/28/2005 23:20:00*3.2953*3.2961*3.297*3.2953
11/28/2005 23:25:00*3.2961*3.296*3.2966*3.2959
11/28/2005 23:30:00*3.2959*3.2959*3.2964*3.2956
11/28/2005 23:35:00*3.2959*3.2959*3.2965*3.2957
11/28/2005 23:40:00*3.2959*3.29635*3.2964*3.2956
11/28/2005 23:45:00*3.2959*3.2961*3.2974*3.2959
11/28/2005 23:50:00*3.2963*3.2963*3.2969*3.2961
11/28/2005 23:55:00*3.2964*3.2963*3.2969*3.2957
11/29/2005 00:00:00*3.2961*3.2959*3.2969*3.2959
11/29/2005 00:05:00*3.2959*3.2954*3.2959*3.2953
11/29/2005 00:10:00*3.2956*3.29605*3.2966*3.2954
11/29/2005 00:15:00*3.2957*3.2953*3.2964*3.2953
11/29/2005 00:20:00*3.2953*3.2961*3.2965*3.295
11/29/2005 00:25:00*3.2961*3.2958*3.2964*3.2956
11/29/2005 00:30:00*3.2961*3.2954*3.2961*3.2953
11/29/2005 00:35:00*3.2954*3.295*3.2954*3.2942
11/29/2005 00:40:00*3.2948*3.2943*3.2952*3.2942
11/29/2005 00:45:00*3.2949*3.29545*3.2961*3.2943
11/29/2005 00:50:00*3.2952*3.2953*3.2958*3.2948
11/29/2005 00:55:00*3.2953*3.2954*3.2955*3.2949
11/29/2005 01:00:00*3.2952*3.295*3.2955*3.2946
11/29/2005 01:05:00*3.29495*3.2936*3.2958*3.2936
11/29/2005 01:10:00*3.294*3.2941*3.2941*3.2931
11/29/2005 01:15:00*3.2939*3.295*3.2952*3.2936
11/29/2005 01:20:00*3.2952*3.29475*3.2952*3.2943
11/29/2005 01:25:00*3.29475*3.2941*3.2948*3.2933
11/29/2005 01:30:00*3.2939*3.2948*3.2954*3.2939
11/29/2005 01:35:00*3.2947*3.2954*3.2965*3.2945
11/29/2005 01:40:00*3.2951*3.2929*3.2957*3.2929
11/29/2005 01:45:00*3.29285*3.2942*3.2945*3.2924
11/29/2005 01:50:00*3.2943*3.2957*3.2961*3.2941
11/29/2005 01:55:00*3.2953*3.2961*3.2965*3.295
11/29/2005 02:00:00*3.2961*3.2957*3.2961*3.2953
11/29/2005 02:05:00*3.29535*3.2956*3.2968*3.2949
11/29/2005 02:10:00*3.2956*3.2954*3.297*3.2949
11/29/2005 02:15:00*3.2954*3.2917*3.297*3.2912
11/29/2005 02:20:00*3.2915*3.29195*3.2931*3.2901
11/29/2005 02:25:00*3.2917*3.2929*3.2934*3.2913
11/29/2005 02:30:00*3.29285*3.2931*3.2946*3.2893
11/29/2005 02:45:00*3.2933*3.2863*3.2944*3.2857
11/29/2005 02:50:00*3.2858*3.2882*3.2928*3.2858
11/29/2005 02:55:00*3.2886*3.2865*3.2898*3.286
11/29/2005 03:00:00*3.2865*3.2868*3.2874*3.2862
11/29/2005 03:05:00*3.2865*3.2888*3.2894*3.2864
11/29/2005 03:10:00*3.2885*3.28985*3.28985*3.2868
11/29/2005 03:15:00*3.2897*3.2902*3.29025*3.2877
11/29/2005 03:20:00*3.28995*3.2914*3.29225*3.2891
11/29/2005 03:25:00*3.29155*3.2922*3.29275*3.2903
11/29/2005 03:30:00*3.2915*3.28965*3.2922*3.2885
11/29/2005 03:35:00*3.2899*3.2902*3.29135*3.2896
11/29/2005 03:40:00*3.29105*3.2919*3.29305*3.2902
11/29/2005 03:45:00*3.29245*3.293*3.29425*3.2915
11/29/2005 03:50:00*3.2931*3.2926*3.29375*3.2919
11/29/2005 03:55:00*3.2924*3.2918*3.29275*3.2907
11/29/2005 04:00:00*3.2923*3.2942*3.29475*3.2918
11/29/2005 04:05:00*3.2943*3.2948*3.29585*3.294
11/29/2005 04:10:00*3.295*3.2965*3.29675*3.2945
11/29/2005 04:15:00*3.2962*3.2965*3.29695*3.2953
11/29/2005 04:20:00*3.2961*3.2942*3.29735*3.2924
11/29/2005 04:25:00*3.29455*3.2948*3.29575*3.2942
11/29/2005 04:30:00*3.2948*3.29435*3.29565*3.29325
11/29/2005 04:35:00*3.29405*3.2926*3.29445*3.292
11/29/2005 04:40:00*3.29285*3.2939*3.29395*3.2925
11/29/2005 04:45:00*3.2936*3.2952*3.29525*3.2935
11/29/2005 04:50:00*3.29515*3.2961*3.29665*3.2949
11/29/2005 04:55:00*3.29595*3.2953*3.2961*3.29485
11/29/2005 05:00:00*3.295*3.2952*3.29695*3.2943
11/29/2005 05:05:00*3.2952*3.2953*3.29605*3.2942
11/29/2005 05:10:00*3.29515*3.29565*3.29615*3.2946
11/29/2005 05:15:00*3.2953*3.2965*3.29695*3.2953
11/29/2005 05:20:00*3.2963*3.2959*3.29695*3.2956
11/29/2005 05:25:00*3.2959*3.2953*3.29695*3.295
11/29/2005 05:30:00*3.29535*3.2966*3.29665*3.295
11/29/2005 05:35:00*3.29695*3.2955*3.29755*3.2953
11/29/2005 05:40:00*3.29615*3.2977*3.29795*3.2955
11/29/2005 05:45:00*3.2978*3.2974*3.29805*3.2967
11/29/2005 05:50:00*3.29745*3.29675*3.29895*3.2954
11/29/2005 05:55:00*3.29685*3.29845*3.30035*3.29655
11/29/2005 06:00:00*3.298*3.2987*3.29905*3.2967
11/29/2005 06:05:00*3.298*3.2984*3.29905*3.2975
11/29/2005 06:10:00*3.2983*3.2993*3.29945*3.2975
11/29/2005 06:15:00*3.29915*3.297*3.29945*3.2967
11/29/2005 06:20:00*3.2969*3.29785*3.29815*3.2966
11/29/2005 06:25:00*3.29815*3.2984*3.29845*3.2971
11/29/2005 06:30:00*3.29845*3.2982*3.29865*3.2977
11/29/2005 06:35:00*3.29855*3.2992*3.29925*3.2976
11/29/2005 06:40:00*3.29895*3.2973*3.2992*3.297
11/29/2005 06:45:00*3.29765*3.2979*3.29855*3.2966
11/29/2005 06:50:00*3.2976*3.30055*3.30145*3.2973
11/29/2005 06:55:00*3.3005*3.3013*3.30335*3.2999
11/29/2005 07:00:00*3.30125*3.30075*3.30285*3.30075
11/29/2005 07:05:00*3.3007*3.30005*3.30205*3.30005
11/29/2005 07:10:00*3.3003*3.2988*3.30075*3.29795
11/29/2005 07:15:00*3.2987*3.2986*3.29895*3.2981
11/29/2005 07:20:00*3.29885*3.30025*3.30025*3.2984
11/29/2005 07:25:00*3.29995*3.29885*3.30025*3.29885
11/29/2005 07:30:00*3.29845*3.2967*3.29885*3.2964
11/29/2005 07:35:00*3.29705*3.298*3.29865*3.2967
11/29/2005 07:40:00*3.2979*3.2994*3.29945*3.2972
11/29/2005 07:45:00*3.2993*3.2993*3.29975*3.298
11/29/2005 07:50:00*3.2992*3.2995*3.30005*3.29845
11/29/2005 07:55:00*3.2992*3.2989*3.3002*3.29865
11/29/2005 08:00:00*3.29905*3.30245*3.30265*3.2989
11/29/2005 08:05:00*3.3025*3.3049*3.30575*3.3024
11/29/2005 08:10:00*3.3047*3.3056*3.30685*3.3041
11/29/2005 08:15:00*3.30535*3.3157*3.3157*3.3048
11/29/2005 08:20:00*3.3163*3.31495*3.3163*3.313
11/29/2005 08:25:00*3.31535*3.3156*3.31815*3.3149
11/29/2005 08:30:00*3.31525*3.3142*3.31585*3.31315
11/29/2005 08:35:00*3.3139*3.3159*3.31765*3.3115
11/29/2005 08:40:00*3.316*3.3178*3.31905*3.3151
11/29/2005 08:45:00*3.3174*3.3156*3.3179*3.315
11/29/2005 08:50:00*3.3153*3.3203*3.32105*3.31425
11/29/2005 08:55:00*3.32125*3.3204*3.3213*3.3193
11/29/2005 09:00:00*3.3206*3.3226*3.32345*3.3191
11/29/2005 09:05:00*3.32295*3.32545*3.3263*3.32175
11/29/2005 09:10:00*3.3257*3.3209*3.32575*3.3206
11/29/2005 09:15:00*3.32135*3.31745*3.32165*3.31655
11/29/2005 09:20:00*3.3174*3.31495*3.31895*3.314
11/29/2005 09:25:00*3.31475*3.3162*3.31685*3.3138
11/29/2005 09:30:00*3.3162*3.3132*3.318*3.3123
11/29/2005 09:35:00*3.3133*3.31455*3.31505*3.3124
11/29/2005 09:40:00*3.31475*3.3127*3.31475*3.3123
11/29/2005 09:45:00*3.31315*3.31405*3.31435*3.3126
11/29/2005 09:50:00*3.3143*3.3131*3.31455*3.3129
11/29/2005 09:55:00*3.3131*3.3127*3.31385*3.31185
11/29/2005 10:00:00*3.31245*3.31075*3.31295*3.3097
11/29/2005 10:05:00*3.31435*3.3208*3.32085*3.31075
11/29/2005 10:10:00*3.32085*3.32175*3.32175*3.3188
11/29/2005 10:15:00*3.32145*3.3199*3.32205*3.319
11/29/2005 10:20:00*3.3196*3.31975*3.32055*3.3168
11/29/2005 10:25:00*3.32005*3.31685*3.32125*3.3156
11/29/2005 10:30:00*3.31705*3.3172*3.3172*3.3154
11/29/2005 10:35:00*3.3169*3.31905*3.32015*3.3156
11/29/2005 10:40:00*3.319*3.3211*3.32185*3.3169
11/29/2005 10:45:00*3.32185*3.3211*3.32255*3.3202
11/29/2005 10:50:00*3.32085*3.3198*3.32195*3.3181
11/29/2005 10:55:00*3.31935*3.3185*3.32005*3.31535
11/29/2005 11:00:00*3.318*3.31695*3.31885*3.31605
11/29/2005 11:05:00*3.3172*3.3112*3.3176*3.31065
11/29/2005 11:10:00*3.31155*3.31135*3.31265*3.3095
11/29/2005 11:15:00*3.3113*3.3101*3.31155*3.30915
11/29/2005 11:20:00*3.3098*3.3098*3.31125*3.3096
11/29/2005 11:25:00*3.31005*3.3097*3.31115*3.30955
11/29/2005 11:30:00*3.3097*3.3089*3.31155*3.3089
11/29/2005 11:35:00*3.3089*3.307*3.30895*3.3058
11/29/2005 11:40:00*3.30695*3.3071*3.30805*3.3063
11/29/2005 11:45:00*3.30755*3.3088*3.30945*3.3071
11/29/2005 11:50:00*3.30915*3.3076*3.3093*3.3071
11/29/2005 11:55:00*3.3078*3.3061*3.3078*3.30575
11/29/2005 12:00:00*3.3058*3.3045*3.3061*3.30395
11/29/2005 12:05:00*3.3044*3.3076*3.30765*3.3044
11/29/2005 12:10:00*3.3075*3.3059*3.3076*3.3051
11/29/2005 12:15:00*3.3061*3.3065*3.3072*3.30575
11/29/2005 12:20:00*3.30635*3.308*3.30815*3.306
11/29/2005 12:25:00*3.30895*3.30995*3.31155*3.308
11/29/2005 12:30:00*3.30965*3.3078*3.30995*3.3078
11/29/2005 12:35:00*3.30745*3.3076*3.30815*3.307
11/29/2005 12:40:00*3.3075*3.3078*3.30795*3.3074
11/29/2005 12:45:00*3.308*3.3084*3.30905*3.3078
11/29/2005 12:50:00*3.30875*3.3089*3.30905*3.3084
11/29/2005 12:55:00*3.3087*3.3061*3.3091*3.3053
11/29/2005 13:00:00*3.3062*3.3038*3.3065*3.3032
11/29/2005 13:05:00*3.3039*3.2997*3.3042*3.2994
11/29/2005 13:10:00*3.3*3.3028*3.3032*3.2997
11/29/2005 13:15:00*3.3027*3.3026*3.3032*3.3005
11/29/2005 13:20:00*3.3026*3.3018*3.3032*3.3006
11/29/2005 13:25:00*3.3017*3.3021*3.3021*3.3
11/29/2005 13:30:00*3.3023*3.3018*3.3023*3.3001
11/29/2005 13:35:00*3.3019*3.3019*3.3025*3.3008
11/29/2005 13:40:00*3.3022*3.303*3.3036*3.3018
11/29/2005 13:45:00*3.3032*3.303*3.3032*3.3005
11/29/2005 13:50:00*3.3028*3.3029*3.3036*3.3026
11/29/2005 13:55:00*3.3033*3.3036*3.3042*3.3024
11/29/2005 14:00:00*3.3035*3.3036*3.3044*3.3034
11/29/2005 14:05:00*3.3039*3.3036*3.3042*3.3034
11/29/2005 14:10:00*3.3034*3.3034*3.3039*3.3034
11/29/2005 14:15:00*3.3036*3.3017*3.3036*3.3016
11/29/2005 14:20:00*3.3014*3.3017*3.3024*3.3013
11/29/2005 14:25:00*3.3015*3.3019*3.3022*3.301
11/29/2005 14:30:00*3.3019*3.302*3.3025*3.3016
11/29/2005 14:35:00*3.3022*3.3029*3.303*3.302
11/29/2005 14:40:00*3.3028*3.3025*3.3029*3.3018
11/29/2005 14:45:00*3.3026*3.304*3.3043*3.3024
11/29/2005 14:50:00*3.3038*3.3022*3.3044*3.3021
11/29/2005 14:55:00*3.3023*3.3024*3.3026*3.3018
11/29/2005 15:00:00*3.3023*3.3011*3.3031*3.3011
11/29/2005 15:05:00*3.3029*3.3033*3.3043*3.3011
11/29/2005 15:10:00*3.3036*3.3038*3.3039*3.3024
11/29/2005 15:15:00*3.3037*3.3036*3.3042*3.3031
11/29/2005 15:20:00*3.3033*3.3036*3.3041*3.303
11/29/2005 15:25:00*3.3033*3.3036*3.3039*3.3033
11/29/2005 15:30:00*3.3036*3.304*3.3045*3.3036
11/29/2005 15:35:00*3.303*3.3037*3.3041*3.3028
11/29/2005 15:40:00*3.3035*3.3036*3.3037*3.3033
11/29/2005 15:45:00*3.3032*3.3033*3.3036*3.3031
11/29/2005 15:50:00*3.3027*3.3028*3.3033*3.3026
11/29/2005 15:55:00*3.3029*3.3031*3.3032*3.3026
11/29/2005 16:00:00*3.3032*3.3036*3.3037*3.3031
11/29/2005 16:05:00*3.3035*3.3039*3.3039*3.3035
11/29/2005 16:10:00*3.3039*3.304*3.3042*3.3038
11/29/2005 16:15:00*3.3039*3.3038*3.3042*3.3035
11/29/2005 16:20:00*3.3042*3.3035*3.3049*3.3035
11/29/2005 16:25:00*3.3033*3.3029*3.3036*3.3027
11/29/2005 16:30:00*3.303*3.3035*3.3036*3.3027
11/29/2005 16:35:00*3.3033*3.3042*3.3044*3.3033
11/29/2005 16:40:00*3.3043*3.3044*3.305*3.3038
11/29/2005 16:45:00*3.3047*3.3046*3.305*3.3044
11/29/2005 16:50:00*3.3047*3.3061*3.3064*3.3046
11/29/2005 16:55:00*3.3061*3.3065*3.3072*3.3058
11/29/2005 17:00:00*3.3061*3.3058*3.3065*3.3058
