11/27/2005 17:05:00*3.3456*3.3453*3.3456*3.34495
11/27/2005 17:10:00*3.3456*3.3464*3.3464*3.3453
11/27/2005 17:15:00*3.3461*3.3464*3.3464*3.3458
11/27/2005 17:20:00*3.3461*3.3461*3.3464*3.3461
11/27/2005 17:25:00*3.3464*3.3461*3.3464*3.3461
11/27/2005 17:30:00*3.3464*3.3455*3.3464*3.3455
11/27/2005 17:35:00*3.3453*3.3461*3.3464*3.3452
11/27/2005 17:40:00*3.3461*3.3461*3.3461*3.3461
11/27/2005 17:45:00*3.3464*3.3464*3.3467*3.3461
11/27/2005 17:50:00*3.3467*3.3473*3.3478*3.3464
11/27/2005 17:55:00*3.3475*3.3475*3.3478*3.3467
11/27/2005 18:00:00*3.3478*3.3475*3.3478*3.3473
11/27/2005 18:05:00*3.3478*3.3472*3.3478*3.3467
11/27/2005 18:10:00*3.347*3.3469*3.3472*3.3464
11/27/2005 18:15:00*3.3473*3.3475*3.3478*3.3469
11/27/2005 18:20:00*3.3478*3.3475*3.3478*3.3475
11/27/2005 18:25:00*3.3478*3.3475*3.3481*3.3475
11/27/2005 18:30:00*3.3473*3.3472*3.3475*3.3472
11/27/2005 18:35:00*3.347*3.3461*3.3472*3.3458
11/27/2005 18:40:00*3.3458*3.3458*3.3464*3.3458
11/27/2005 18:45:00*3.3461*3.3461*3.3461*3.3458
11/27/2005 18:50:00*3.3458*3.3461*3.3467*3.3458
11/27/2005 18:55:00*3.3464*3.3466*3.3472*3.3461
11/27/2005 19:00:00*3.3463*3.3466*3.3466*3.3458
11/27/2005 19:05:00*3.3469*3.3498*3.3501*3.3444
11/27/2005 19:10:00*3.3497*3.3443*3.3501*3.3443
11/27/2005 19:15:00*3.3495*3.3442*3.3498*3.3441
11/27/2005 19:20:00*3.3443*3.3487*3.3493*3.344
11/27/2005 19:25:00*3.3491*3.3489*3.3493*3.3443
11/27/2005 19:30:00*3.349*3.3489*3.3493*3.3444
11/27/2005 19:35:00*3.3493*3.3504*3.3507*3.3445
11/27/2005 19:40:00*3.3507*3.3444*3.3515*3.344
11/27/2005 19:45:00*3.3503*3.3443*3.3506*3.344
11/27/2005 19:50:00*3.3502*3.3445*3.3509*3.3443
11/27/2005 19:55:00*3.3446*3.3502*3.3509*3.3441
11/27/2005 20:00:00*3.3506*3.3443*3.3512*3.3443
11/27/2005 20:05:00*3.35*3.3446*3.3503*3.3439
11/27/2005 20:10:00*3.3445*3.3499*3.3502*3.3442
11/27/2005 20:15:00*3.3499*3.3504*3.3511*3.3443
11/27/2005 20:20:00*3.3508*3.3443*3.3508*3.3442
11/27/2005 20:25:00*3.3498*3.3445*3.3505*3.3442
11/27/2005 20:30:00*3.3499*3.3511*3.3511*3.3443
11/27/2005 20:35:00*3.3514*3.344*3.3514*3.344
11/27/2005 20:40:00*3.3495*3.349*3.3496*3.3438
11/27/2005 20:45:00*3.3488*3.3491*3.3494*3.3436
11/27/2005 20:50:00*3.349*3.3487*3.3491*3.3436
11/27/2005 20:55:00*3.3485*3.3485*3.3488*3.3437
11/27/2005 21:00:00*3.3482*3.344*3.3491*3.3435
11/27/2005 21:05:00*3.3494*3.349*3.3496*3.344
11/27/2005 21:10:00*3.3488*3.3488*3.3491*3.3438
11/27/2005 21:15:00*3.3438*3.3438*3.3488*3.3436
11/27/2005 21:20:00*3.3437*3.3439*3.3492*3.3437
11/27/2005 21:25:00*3.3491*3.3439*3.3491*3.3438
11/27/2005 21:30:00*3.3438*3.34905*3.3491*3.3438
11/27/2005 21:35:00*3.3488*3.3441*3.3496*3.344
11/27/2005 21:40:00*3.344*3.3444*3.3505*3.344
11/27/2005 21:45:00*3.3445*3.3508*3.3511*3.3444
11/27/2005 21:50:00*3.3507*3.345*3.3511*3.3449
11/27/2005 21:55:00*3.345*3.35045*3.3511*3.3448
11/27/2005 22:00:00*3.3503*3.3446*3.3505*3.3445
11/27/2005 22:05:00*3.3505*3.3448*3.3508*3.3446
11/27/2005 22:10:00*3.3505*3.3448*3.3505*3.3447
11/27/2005 22:15:00*3.3509*3.3448*3.3509*3.3446
11/27/2005 22:20:00*3.3508*3.35075*3.3508*3.3448
11/27/2005 22:25:00*3.35075*3.3507*3.3508*3.3504
11/27/2005 22:30:00*3.35075*3.35045*3.3508*3.3448
11/27/2005 22:35:00*3.3508*3.3449*3.3516*3.3449
11/27/2005 22:40:00*3.3514*3.3514*3.3514*3.3446
11/27/2005 22:45:00*3.3513*3.35135*3.3516*3.3449
11/27/2005 22:50:00*3.3511*3.345*3.3514*3.345
11/27/2005 22:55:00*3.345*3.3449*3.3508*3.3449
11/27/2005 23:00:00*3.3511*3.3449*3.3511*3.3449
11/27/2005 23:05:00*3.3511*3.3467*3.3511*3.3449
11/27/2005 23:10:00*3.345*3.3514*3.3514*3.3449
11/27/2005 23:15:00*3.3511*3.35105*3.3514*3.351
11/27/2005 23:20:00*3.3514*3.345*3.3514*3.345
11/27/2005 23:25:00*3.345*3.35075*3.3511*3.3448
11/27/2005 23:30:00*3.35075*3.35105*3.3511*3.3448
11/27/2005 23:35:00*3.345*3.345*3.3511*3.3449
11/27/2005 23:40:00*3.3449*3.3448*3.3508*3.3448
11/27/2005 23:45:00*3.3505*3.3504*3.3508*3.3447
11/27/2005 23:50:00*3.3448*3.3444*3.3504*3.3442
11/27/2005 23:55:00*3.3496*3.344*3.3499*3.344
11/28/2005 00:00:00*3.3496*3.3443*3.3499*3.344
11/28/2005 00:05:00*3.3442*3.3441*3.3494*3.344
11/28/2005 00:10:00*3.344*3.3496*3.3499*3.344
11/28/2005 00:15:00*3.3442*3.3442*3.351*3.3441
11/28/2005 00:20:00*3.3505*3.3442*3.351*3.344
11/28/2005 00:25:00*3.3443*3.3442*3.351*3.3442
11/28/2005 00:30:00*3.3492*3.3499*3.3499*3.3442
11/28/2005 00:35:00*3.3502*3.3496*3.3502*3.3443
11/28/2005 00:40:00*3.3495*3.3499*3.3499*3.3442
11/28/2005 00:45:00*3.3496*3.3441*3.3499*3.344
11/28/2005 00:50:00*3.3491*3.3438*3.3491*3.3432
11/28/2005 00:55:00*3.3491*3.3438*3.3494*3.3437
11/28/2005 01:00:00*3.3485*3.3488*3.3489*3.3434
11/28/2005 01:05:00*3.3487*3.3479*3.3488*3.3432
11/28/2005 01:10:00*3.3434*3.3435*3.3488*3.3433
11/28/2005 01:15:00*3.3479*3.3485*3.3491*3.3433
11/28/2005 01:20:00*3.3483*3.344*3.3494*3.3433
11/28/2005 01:25:00*3.3439*3.3438*3.3494*3.3437
11/28/2005 01:30:00*3.3487*3.34845*3.3488*3.3434
11/28/2005 01:35:00*3.3482*3.3445*3.3502*3.3437
11/28/2005 01:40:00*3.3499*3.3496*3.3502*3.3442
11/28/2005 01:45:00*3.3499*3.348*3.3499*3.3424
11/28/2005 01:50:00*3.3483*3.3381*3.3483*3.3316
11/28/2005 01:55:00*3.33815*3.3411*3.3411*3.3375
11/28/2005 02:00:00*3.3406*3.3378*3.3502*3.337
11/28/2005 02:05:00*3.3375*3.3411*3.3419*3.3374
11/28/2005 02:10:00*3.3418*3.3396*3.3421*3.3394
11/28/2005 02:15:00*3.3399*3.3384*3.3403*3.3381
11/28/2005 02:20:00*3.339*3.338*3.3396*3.3377
11/28/2005 02:25:00*3.3383*3.3411*3.3426*3.338
11/28/2005 02:30:00*3.3416*3.3408*3.3435*3.3377
11/28/2005 02:45:00*3.3397*3.3408*3.3423*3.3372
11/28/2005 02:50:00*3.3408*3.3413*3.3418*3.3397
11/28/2005 02:55:00*3.3413*3.3406*3.3428*3.3403
11/28/2005 03:00:00*3.341*3.3409*3.3412*3.3388
11/28/2005 03:05:00*3.3414*3.3431*3.3451*3.3397
11/28/2005 03:10:00*3.3434*3.3394*3.3434*3.3394
11/28/2005 03:15:00*3.3394*3.3389*3.3406*3.3388
11/28/2005 03:20:00*3.3392*3.34*3.341*3.3388
11/28/2005 03:25:00*3.3403*3.3411*3.3416*3.33945
11/28/2005 03:30:00*3.34045*3.342*3.34385*3.34045
11/28/2005 03:35:00*3.34235*3.34245*3.34575*3.3419
11/28/2005 03:40:00*3.3423*3.3432*3.3432*3.342
11/28/2005 03:45:00*3.34295*3.3422*3.3432*3.3405
11/28/2005 03:50:00*3.34175*3.3424*3.3427*3.3416
11/28/2005 03:55:00*3.34215*3.342*3.3427*3.3416
11/28/2005 04:00:00*3.34305*3.34015*3.3431*3.3398
11/28/2005 04:05:00*3.34*3.33955*3.34075*3.3395
11/28/2005 04:10:00*3.33935*3.3401*3.3403*3.3389
11/28/2005 04:15:00*3.3402*3.3386*3.3405*3.3375
11/28/2005 04:20:00*3.3383*3.34105*3.3429*3.3379
11/28/2005 04:25:00*3.3409*3.3413*3.34405*3.34
11/28/2005 04:30:00*3.34135*3.3418*3.3418*3.3405
11/28/2005 04:35:00*3.3417*3.3438*3.34445*3.3408
11/28/2005 04:40:00*3.3437*3.3414*3.3448*3.3405
11/28/2005 04:45:00*3.3414*3.3412*3.34455*3.3403
11/28/2005 04:50:00*3.3406*3.3408*3.34235*3.3406
11/28/2005 04:55:00*3.3411*3.3424*3.34455*3.3408
11/28/2005 05:00:00*3.34185*3.3398*3.3426*3.3389
11/28/2005 05:05:00*3.3395*3.33785*3.3417*3.33735
11/28/2005 05:10:00*3.3378*3.3372*3.3389*3.33675
11/28/2005 05:15:00*3.3368*3.3376*3.338*3.336
11/28/2005 05:20:00*3.3378*3.339*3.33905*3.3367
11/28/2005 05:25:00*3.33875*3.33935*3.33995*3.3383
11/28/2005 05:30:00*3.3393*3.34055*3.34085*3.3385
11/28/2005 05:35:00*3.34085*3.3399*3.34085*3.3399
11/28/2005 05:40:00*3.3398*3.3419*3.34245*3.3398
11/28/2005 05:45:00*3.3419*3.3415*3.34245*3.3405
11/28/2005 05:50:00*3.34205*3.3422*3.34265*3.3404
11/28/2005 05:55:00*3.3421*3.3417*3.34275*3.3411
11/28/2005 06:00:00*3.342*3.33865*3.342*3.33865
11/28/2005 06:05:00*3.33825*3.3431*3.34355*3.33825
11/28/2005 06:10:00*3.3434*3.3418*3.34425*3.34085
11/28/2005 06:15:00*3.34205*3.341*3.3421*3.3405
11/28/2005 06:20:00*3.34115*3.34145*3.3423*3.34085
11/28/2005 06:25:00*3.3413*3.3414*3.3419*3.3398
11/28/2005 06:30:00*3.34105*3.3379*3.3415*3.3374
11/28/2005 06:35:00*3.33715*3.3382*3.3387*3.3368
11/28/2005 06:40:00*3.3381*3.337*3.339*3.3366
11/28/2005 06:45:00*3.33735*3.336*3.33765*3.33555
11/28/2005 06:50:00*3.3361*3.33685*3.33715*3.3355
11/28/2005 06:55:00*3.3373*3.3375*3.339*3.3363
11/28/2005 07:00:00*3.33705*3.3346*3.3375*3.33425
11/28/2005 07:05:00*3.33425*3.33025*3.33515*3.3273
11/28/2005 07:10:00*3.3307*3.3303*3.3308*3.3281
11/28/2005 07:15:00*3.3304*3.3321*3.3328*3.3303
11/28/2005 07:20:00*3.33175*3.33045*3.3321*3.3302
11/28/2005 07:25:00*3.3307*3.3329*3.33335*3.3304
11/28/2005 07:30:00*3.33335*3.3338*3.3341*3.3329
11/28/2005 07:35:00*3.3338*3.3337*3.33405*3.3333
11/28/2005 07:40:00*3.33345*3.3341*3.33415*3.3331
11/28/2005 07:45:00*3.3343*3.3311*3.33505*3.3308
11/28/2005 07:50:00*3.3312*3.3237*3.3312*3.32295
11/28/2005 07:55:00*3.3253*3.3247*3.3253*3.3231
11/28/2005 08:00:00*3.3247*3.3203*3.3285*3.31925
11/28/2005 08:05:00*3.3204*3.321*3.32175*3.31925
11/28/2005 08:10:00*3.3209*3.3196*3.32145*3.3193
11/28/2005 08:15:00*3.31935*3.3144*3.32055*3.31425
11/28/2005 08:20:00*3.31465*3.3165*3.31655*3.3142
11/28/2005 08:25:00*3.3162*3.3176*3.318*3.3153
11/28/2005 08:30:00*3.31745*3.31675*3.3188*3.31625
11/28/2005 08:35:00*3.31705*3.319*3.31945*3.3166
11/28/2005 08:40:00*3.31885*3.3212*3.32165*3.3186
11/28/2005 08:45:00*3.32165*3.3203*3.32225*3.32
11/28/2005 08:50:00*3.32005*3.3175*3.3203*3.3173
11/28/2005 08:55:00*3.31725*3.3182*3.3189*3.3172
11/28/2005 09:00:00*3.3181*3.3183*3.3186*3.3178
11/28/2005 09:05:00*3.31815*3.3185*3.31885*3.3175
11/28/2005 09:10:00*3.31825*3.319*3.31945*3.3172
11/28/2005 09:15:00*3.319*3.3198*3.32045*3.3184
11/28/2005 09:20:00*3.32015*3.32115*3.32135*3.3197
11/28/2005 09:25:00*3.321*3.3209*3.32255*3.3183
11/28/2005 09:30:00*3.31995*3.324*3.32405*3.3188
11/28/2005 09:35:00*3.32395*3.3226*3.32465*3.3208
11/28/2005 09:40:00*3.3221*3.3235*3.32435*3.3212
11/28/2005 09:45:00*3.3233*3.3227*3.32385*3.3224
11/28/2005 09:50:00*3.32265*3.32355*3.32355*3.32045
11/28/2005 09:55:00*3.3225*3.3211*3.32415*3.3197
11/28/2005 10:00:00*3.32145*3.3227*3.32295*3.3202
11/28/2005 10:05:00*3.32295*3.3199*3.32355*3.3199
11/28/2005 10:10:00*3.31995*3.31585*3.31995*3.3152
11/28/2005 10:15:00*3.3152*3.3152*3.3177*3.3149
11/28/2005 10:25:00*3.31495*3.31315*3.3158*3.31255
11/28/2005 10:30:00*3.31255*3.3115*3.31315*3.31
11/28/2005 10:35:00*3.3115*3.31125*3.3118*3.30965
11/28/2005 10:40:00*3.31095*3.31415*3.3215*3.3109
11/28/2005 10:45:00*3.31395*3.3112*3.31415*3.3101
11/28/2005 10:50:00*3.31125*3.30795*3.31205*3.30615
11/28/2005 10:55:00*3.3076*3.30915*3.3147*3.30675
11/28/2005 11:00:00*3.3091*3.30605*3.31145*3.30605
11/28/2005 11:05:00*3.30635*3.3066*3.30815*3.3048
11/28/2005 11:10:00*3.30695*3.30805*3.30995*3.3065
11/28/2005 11:15:00*3.30835*3.3085*3.30985*3.3073
11/28/2005 11:20:00*3.30905*3.3062*3.30985*3.30605
11/28/2005 11:25:00*3.30605*3.30115*3.3062*3.3001
11/28/2005 11:30:00*3.30085*3.3012*3.30135*3.2995
11/28/2005 11:35:00*3.30135*3.2982*3.30215*3.2976
11/28/2005 11:40:00*3.30015*3.299*3.30135*3.296
11/28/2005 11:45:00*3.29935*3.29865*3.29935*3.29635
11/28/2005 11:50:00*3.2985*3.30045*3.30075*3.2965
11/28/2005 11:55:00*3.3004*3.30095*3.30295*3.2981
11/28/2005 12:00:00*3.3009*3.30425*3.30695*3.29945
11/28/2005 12:05:00*3.30415*3.29915*3.3043*3.29885
11/28/2005 12:10:00*3.29905*3.30015*3.30075*3.2989
11/28/2005 12:15:00*3.30015*3.3024*3.30255*3.3001
11/28/2005 12:20:00*3.3025*3.3014*3.30345*3.3011
11/28/2005 12:25:00*3.30115*3.3011*3.30145*3.2999
11/28/2005 12:30:00*3.30145*3.3023*3.30405*3.3011
11/28/2005 12:35:00*3.3028*3.30295*3.30295*3.3023
11/28/2005 12:40:00*3.30265*3.3009*3.30295*3.3009
11/28/2005 12:45:00*3.3009*3.3032*3.3032*3.2999
11/28/2005 12:50:00*3.3031*3.3024*3.3032*3.3016
11/28/2005 12:55:00*3.3024*3.3019*3.3032*3.3019
11/28/2005 13:00:00*3.3021*3.2988*3.3024*3.2979
11/28/2005 13:05:00*3.2984*3.2975*3.3013*3.297
11/28/2005 13:10:00*3.2973*3.298*3.2983*3.2964
11/28/2005 13:15:00*3.2977*3.2946*3.298*3.2937
11/28/2005 13:20:00*3.2945*3.2921*3.2954*3.2898
11/28/2005 13:25:00*3.2921*3.2916*3.2921*3.2906
11/28/2005 13:30:00*3.2919*3.2912*3.2921*3.2903
11/28/2005 13:35:00*3.2912*3.2915*3.2922*3.2907
11/28/2005 13:40:00*3.2914*3.2884*3.2916*3.2882
11/28/2005 13:45:00*3.2884*3.2872*3.2895*3.2867
11/28/2005 13:50:00*3.2868*3.2858*3.2873*3.2847
11/28/2005 13:55:00*3.2859*3.2892*3.2904*3.2856
11/28/2005 14:00:00*3.2892*3.2893*3.2894*3.2874
11/28/2005 14:05:00*3.2894*3.2866*3.2894*3.2866
11/28/2005 14:10:00*3.2866*3.2809*3.2867*3.2795
11/28/2005 14:15:00*3.2806*3.2783*3.2809*3.2738
11/28/2005 14:20:00*3.2798*3.2815*3.282*3.2783
11/28/2005 14:25:00*3.281*3.2809*3.2823*3.2802
11/28/2005 14:30:00*3.2812*3.2806*3.2818*3.2796
11/28/2005 14:35:00*3.2809*3.2812*3.2818*3.2803
11/28/2005 14:40:00*3.281*3.2806*3.2815*3.28
11/28/2005 14:45:00*3.2806*3.281*3.2818*3.2802
11/28/2005 14:50:00*3.281*3.2829*3.2837*3.2809
11/28/2005 14:55:00*3.2828*3.2825*3.2834*3.2817
11/28/2005 15:00:00*3.2826*3.2814*3.2834*3.2809
11/28/2005 15:05:00*3.2818*3.2818*3.2823*3.2812
11/28/2005 15:10:00*3.2818*3.2812*3.2821*3.2807
11/28/2005 15:15:00*3.281*3.2813*3.2815*3.2807
11/28/2005 15:20:00*3.2814*3.2826*3.2832*3.281
11/28/2005 15:25:00*3.2824*3.2823*3.2826*3.281
11/28/2005 15:30:00*3.2823*3.2837*3.284*3.2818
11/28/2005 15:35:00*3.2832*3.2845*3.2846*3.2832
11/28/2005 15:40:00*3.2843*3.2863*3.2873*3.2841
11/28/2005 15:45:00*3.2859*3.2854*3.2863*3.2853
11/28/2005 15:50:00*3.2852*3.2851*3.2857*3.284
11/28/2005 15:55:00*3.2849*3.2864*3.2868*3.2846
11/28/2005 16:00:00*3.2864*3.2872*3.2898*3.286
11/28/2005 16:05:00*3.2873*3.2868*3.2883*3.2863
11/28/2005 16:10:00*3.2877*3.2902*3.2902*3.2868
11/28/2005 16:15:00*3.2896*3.288*3.2902*3.288
11/28/2005 16:20:00*3.288*3.2882*3.2888*3.2871
11/28/2005 16:25:00*3.2888*3.2888*3.2894*3.2877
11/28/2005 16:30:00*3.2894*3.2888*3.2894*3.2886
11/28/2005 16:35:00*3.2886*3.2891*3.2916*3.2885
11/28/2005 16:40:00*3.2886*3.2899*3.2911*3.2885
11/28/2005 16:45:00*3.2905*3.2905*3.2913*3.2899
11/28/2005 16:50:00*3.2903*3.2899*3.2911*3.2895
11/28/2005 16:55:00*3.2896*3.2881*3.2907*3.2879
11/28/2005 17:00:00*3.2879*3.2837*3.2883*3.2837
