11/27/2005 14:05:00*3.3437*3.3437*3.3437*3.3381
11/27/2005 14:10:00*3.34355*3.34355*3.3437*3.34355
11/27/2005 14:15:00*3.34325*3.3437*3.3437*3.34225
11/27/2005 14:20:00*3.3427*3.34295*3.3437*3.3427
11/27/2005 14:25:00*3.34265*3.3441*3.3441*3.3421
11/27/2005 14:30:00*3.34495*3.34495*3.3451*3.3434
11/27/2005 14:35:00*3.34555*3.34525*3.34555*3.3435
11/27/2005 14:40:00*3.34525*3.34525*3.34525*3.34525
11/27/2005 14:45:00*3.34525*3.34525*3.34525*3.34525
11/27/2005 14:50:00*3.34525*3.34525*3.34525*3.34525
11/27/2005 14:55:00*3.34495*3.34495*3.34525*3.34495
11/27/2005 15:00:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:05:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:10:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:15:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:20:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:25:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:30:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:35:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:40:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:45:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:50:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 15:55:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:00:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:05:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:10:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:15:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:20:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:25:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:30:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:35:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:40:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:45:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:50:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 16:55:00*3.34495*3.34495*3.34495*3.34495
11/27/2005 17:00:00*3.34495*3.34495*3.34495*3.34495
