11/24/2005 17:05:00*3.3231*3.3228*3.3233*3.3225
11/24/2005 17:10:00*3.323*3.3236*3.3237*3.3228
11/24/2005 17:15:00*3.3234*3.3237*3.3248*3.3233
11/24/2005 17:20:00*3.3232*3.3238*3.3238*3.3232
11/24/2005 17:25:00*3.3241*3.3235*3.3245*3.3228
11/24/2005 17:30:00*3.3232*3.3238*3.3241*3.3225
11/24/2005 17:35:00*3.3239*3.3248*3.3248*3.3236
11/24/2005 17:40:00*3.3248*3.3258*3.3259*3.3248
11/24/2005 17:45:00*3.3259*3.3249*3.3261*3.3248
11/24/2005 17:50:00*3.3252*3.3257*3.3258*3.3249
11/24/2005 17:55:00*3.3257*3.3257*3.3257*3.3257
11/24/2005 18:00:00*3.3255*3.3252*3.3257*3.3252
11/24/2005 18:05:00*3.3256*3.3248*3.3256*3.3246
11/24/2005 18:10:00*3.3245*3.3251*3.3251*3.3244
11/24/2005 18:15:00*3.3252*3.3254*3.3258*3.3248
11/24/2005 18:20:00*3.3249*3.3247*3.3254*3.3245
11/24/2005 18:25:00*3.3248*3.3249*3.3249*3.3245
11/24/2005 18:30:00*3.3245*3.3248*3.3249*3.3245
11/24/2005 18:35:00*3.3249*3.3251*3.3251*3.3242
11/24/2005 18:40:00*3.325*3.3245*3.3251*3.3242
11/24/2005 18:45:00*3.3247*3.3263*3.3266*3.3245
11/24/2005 18:50:00*3.3258*3.3272*3.3276*3.3258
11/24/2005 18:55:00*3.3275*3.3271*3.3277*3.3264
11/24/2005 19:00:00*3.3264*3.3266*3.3271*3.3257
11/24/2005 19:05:00*3.3269*3.328*3.3287*3.3266
11/24/2005 19:10:00*3.328*3.328*3.3289*3.3272
11/24/2005 19:15:00*3.3278*3.3292*3.3301*3.3277
11/24/2005 19:20:00*3.329*3.3288*3.3292*3.3278
11/24/2005 19:25:00*3.3293*3.3287*3.3298*3.3285
11/24/2005 19:30:00*3.3288*3.3287*3.3291*3.3282
11/24/2005 19:35:00*3.3285*3.3287*3.3288*3.3276
11/24/2005 19:40:00*3.3285*3.3286*3.3289*3.3282
11/24/2005 19:45:00*3.3285*3.3278*3.3286*3.3273
11/24/2005 19:50:00*3.3274*3.3272*3.3278*3.327
11/24/2005 19:55:00*3.3275*3.3284*3.3288*3.327
11/24/2005 20:00:00*3.3287*3.3278*3.3289*3.3275
11/24/2005 20:05:00*3.3281*3.3272*3.3281*3.3264
11/24/2005 20:10:00*3.3273*3.3275*3.3276*3.327
11/24/2005 20:15:00*3.3276*3.3278*3.3281*3.3267
11/24/2005 20:20:00*3.3279*3.3276*3.3281*3.3271
11/24/2005 20:25:00*3.3278*3.3273*3.3281*3.3272
11/24/2005 20:30:00*3.3275*3.3275*3.3278*3.3273
11/24/2005 20:35:00*3.3276*3.3264*3.3278*3.3264
11/24/2005 20:40:00*3.3266*3.3264*3.3272*3.3261
11/24/2005 20:45:00*3.3266*3.3259*3.3266*3.3256
11/24/2005 20:50:00*3.3258*3.3264*3.3264*3.3251
11/24/2005 20:55:00*3.3262*3.3264*3.3264*3.3258
11/24/2005 21:00:00*3.3262*3.3278*3.3281*3.3258
11/24/2005 21:05:00*3.3279*3.32925*3.3295*3.3275
11/24/2005 21:10:00*3.329*3.3304*3.3315*3.3289
11/24/2005 21:15:00*3.3307*3.3303*3.3315*3.3298
11/24/2005 21:20:00*3.3304*3.3301*3.3307*3.3288
11/24/2005 21:25:00*3.3304*3.32925*3.3312*3.3292
11/24/2005 21:30:00*3.3292*3.3286*3.3296*3.3278
11/24/2005 21:35:00*3.3288*3.3289*3.3289*3.3286
11/24/2005 21:40:00*3.3288*3.3285*3.3289*3.3281
11/24/2005 21:45:00*3.32855*3.3292*3.3293*3.3284
11/24/2005 21:50:00*3.3289*3.3284*3.3292*3.3282
11/24/2005 21:55:00*3.3287*3.3278*3.3289*3.3273
11/24/2005 22:00:00*3.3281*3.3269*3.3282*3.3261
11/24/2005 22:05:00*3.327*3.32785*3.3279*3.3269
11/24/2005 22:10:00*3.328*3.327*3.3283*3.3267
11/24/2005 22:15:00*3.327*3.3266*3.3272*3.3261
11/24/2005 22:20:00*3.3265*3.3269*3.3269*3.3256
11/24/2005 22:25:00*3.3269*3.3272*3.3272*3.3269
11/24/2005 22:30:00*3.3269*3.32685*3.3272*3.3267
11/24/2005 22:35:00*3.327*3.3271*3.3271*3.3267
11/24/2005 22:40:00*3.3272*3.3267*3.3274*3.3267
11/24/2005 22:45:00*3.327*3.3268*3.3272*3.3262
11/24/2005 22:50:00*3.3266*3.3265*3.3274*3.3259
11/24/2005 22:55:00*3.3265*3.3265*3.3271*3.3264
11/24/2005 23:00:00*3.3264*3.3261*3.3265*3.3256
11/24/2005 23:05:00*3.3262*3.3265*3.3265*3.3259
11/24/2005 23:10:00*3.3264*3.3281*3.3285*3.3264
11/24/2005 23:15:00*3.328*3.32765*3.3282*3.3276
11/24/2005 23:20:00*3.3275*3.3274*3.3279*3.3268
11/24/2005 23:25:00*3.3277*3.3275*3.328*3.3274
11/24/2005 23:30:00*3.3275*3.3275*3.3275*3.3275
11/24/2005 23:35:00*3.328*3.3278*3.328*3.3275
11/24/2005 23:40:00*3.3277*3.3275*3.328*3.3273
11/24/2005 23:45:00*3.3276*3.3272*3.3276*3.3272
11/24/2005 23:50:00*3.3271*3.32735*3.3279*3.3269
11/24/2005 23:55:00*3.3271*3.3269*3.3274*3.3266
11/25/2005 00:00:00*3.3271*3.3272*3.3277*3.3269
11/25/2005 00:05:00*3.3274*3.3282*3.3282*3.3272
11/25/2005 00:10:00*3.3281*3.3296*3.3296*3.3281
11/25/2005 00:15:00*3.3296*3.3298*3.3298*3.3288
11/25/2005 00:20:00*3.3296*3.3295*3.3299*3.3292
11/25/2005 00:25:00*3.3294*3.3289*3.3296*3.3289
11/25/2005 00:30:00*3.3294*3.3289*3.3294*3.3283
11/25/2005 00:35:00*3.3292*3.329*3.3292*3.3289
11/25/2005 00:40:00*3.3289*3.32905*3.3292*3.3285
11/25/2005 00:45:00*3.3294*3.3295*3.3296*3.32905
11/25/2005 00:50:00*3.3293*3.3298*3.3301*3.3292
11/25/2005 00:55:00*3.3296*3.3292*3.3298*3.32905
11/25/2005 01:00:00*3.3289*3.3282*3.3293*3.3279
11/25/2005 01:05:00*3.3285*3.3287*3.3294*3.3279
11/25/2005 01:10:00*3.3288*3.3279*3.3288*3.3271
11/25/2005 01:15:00*3.3284*3.3279*3.3284*3.32735
11/25/2005 01:20:00*3.3281*3.3282*3.3285*3.3273
11/25/2005 01:25:00*3.3283*3.3285*3.3288*3.3282
11/25/2005 01:30:00*3.3286*3.3283*3.3286*3.3281
11/25/2005 01:35:00*3.3285*3.32735*3.3285*3.3271
11/25/2005 01:40:00*3.3275*3.3271*3.3278*3.3271
11/25/2005 01:45:00*3.3272*3.3268*3.3272*3.3266
11/25/2005 01:50:00*3.3271*3.3274*3.3279*3.3268
11/25/2005 01:55:00*3.3278*3.3281*3.3283*3.3271
11/25/2005 02:00:00*3.3274*3.3287*3.3288*3.3274
11/25/2005 02:05:00*3.3288*3.3298*3.3304*3.3282
11/25/2005 02:10:00*3.3293*3.3296*3.3298*3.3281
11/25/2005 02:15:00*3.3292*3.3307*3.3309*3.3291
11/25/2005 02:20:00*3.3308*3.3305*3.3313*3.33
11/25/2005 02:25:00*3.3298*3.3297*3.3305*3.3289
11/25/2005 02:30:00*3.3297*3.3297*3.332*3.3282
11/25/2005 02:50:00*3.3288*3.3251*3.3326*3.3251
11/25/2005 02:55:00*3.3268*3.3206*3.3283*3.3206
11/25/2005 03:00:00*3.323*3.3235*3.3242*3.32
11/25/2005 03:05:00*3.3235*3.3234*3.3247*3.3221
11/25/2005 03:10:00*3.3233*3.3245*3.3263*3.3233
11/25/2005 03:15:00*3.3242*3.32665*3.32755*3.3241
11/25/2005 03:20:00*3.3266*3.3259*3.3285*3.3239
11/25/2005 03:25:00*3.3259*3.3236*3.32595*3.323
11/25/2005 03:30:00*3.32335*3.323*3.3239*3.3223
11/25/2005 03:35:00*3.32275*3.32125*3.3232*3.31915
11/25/2005 03:40:00*3.3215*3.3208*3.327*3.3196
11/25/2005 03:45:00*3.3203*3.32465*3.32465*3.3198
11/25/2005 03:50:00*3.3245*3.3271*3.32715*3.3226
11/25/2005 03:55:00*3.32685*3.3285*3.32905*3.3254
11/25/2005 04:00:00*3.3279*3.3278*3.32905*3.3268
11/25/2005 04:05:00*3.3276*3.3276*3.32855*3.3274
11/25/2005 04:10:00*3.32805*3.3289*3.32955*3.3276
11/25/2005 04:15:00*3.3287*3.33015*3.33025*3.3284
11/25/2005 04:20:00*3.32995*3.3297*3.33195*3.3295
11/25/2005 04:25:00*3.32955*3.3296*3.33055*3.3285
11/25/2005 04:30:00*3.33035*3.3287*3.33055*3.328
11/25/2005 04:35:00*3.32905*3.328*3.32975*3.3275
11/25/2005 04:40:00*3.32885*3.329*3.32995*3.328
11/25/2005 04:45:00*3.32995*3.33245*3.33315*3.3288
11/25/2005 04:50:00*3.3324*3.333*3.33675*3.3303
11/25/2005 04:55:00*3.3335*3.3348*3.33575*3.333
11/25/2005 05:00:00*3.33475*3.3319*3.33545*3.33125
11/25/2005 05:05:00*3.3321*3.3327*3.33435*3.3318
11/25/2005 05:10:00*3.33295*3.3336*3.33375*3.3316
11/25/2005 05:15:00*3.33395*3.3324*3.33495*3.3319
11/25/2005 05:20:00*3.3326*3.3335*3.33495*3.3319
11/25/2005 05:25:00*3.33335*3.3331*3.33415*3.3328
11/25/2005 05:30:00*3.33355*3.3318*3.33355*3.3318
11/25/2005 05:35:00*3.33285*3.3323*3.33285*3.3311
11/25/2005 05:40:00*3.3326*3.33*3.33285*3.33
11/25/2005 05:45:00*3.33055*3.3313*3.33165*3.3295
11/25/2005 05:50:00*3.331*3.33*3.33165*3.3265
11/25/2005 05:55:00*3.3303*3.328*3.3307*3.3277
11/25/2005 06:00:00*3.3281*3.3289*3.32925*3.3277
11/25/2005 06:05:00*3.3289*3.3304*3.33095*3.32865
11/25/2005 06:10:00*3.33035*3.33005*3.3304*3.3294
11/25/2005 06:15:00*3.33*3.329*3.33065*3.329
11/25/2005 06:20:00*3.32885*3.3303*3.3305*3.32805
11/25/2005 06:25:00*3.3301*3.3322*3.33345*3.3297
11/25/2005 06:30:00*3.3321*3.332*3.33265*3.3315
11/25/2005 06:35:00*3.3319*3.3323*3.33305*3.3319
11/25/2005 06:40:00*3.33265*3.3328*3.33355*3.332
11/25/2005 06:45:00*3.33325*3.3342*3.3348*3.3326
11/25/2005 06:50:00*3.33435*3.3347*3.33475*3.3335
11/25/2005 06:55:00*3.3348*3.33495*3.33525*3.3343
11/25/2005 07:00:00*3.3352*3.333*3.3352*3.3317
11/25/2005 07:05:00*3.33285*3.3319*3.333*3.3317
11/25/2005 07:10:00*3.3318*3.3315*3.33295*3.3314
11/25/2005 07:15:00*3.3314*3.3322*3.3329*3.3314
11/25/2005 07:20:00*3.33265*3.3323*3.33335*3.3321
11/25/2005 07:25:00*3.3323*3.33355*3.33385*3.3316
11/25/2005 07:30:00*3.3335*3.3347*3.3347*3.3335
11/25/2005 07:35:00*3.3347*3.33465*3.3349*3.3342
11/25/2005 07:40:00*3.33435*3.334*3.3347*3.3338
11/25/2005 07:45:00*3.33345*3.3322*3.334*3.3321
11/25/2005 07:50:00*3.3316*3.3324*3.33335*3.33125
11/25/2005 07:55:00*3.33225*3.3317*3.3324*3.3311
11/25/2005 08:00:00*3.3317*3.33145*3.33235*3.3313
11/25/2005 08:05:00*3.3314*3.3319*3.33275*3.33035
11/25/2005 08:10:00*3.33225*3.3326*3.33315*3.3319
11/25/2005 08:15:00*3.33245*3.3289*3.33265*3.3272
11/25/2005 08:20:00*3.3285*3.3294*3.33025*3.3281
11/25/2005 08:25:00*3.3293*3.3269*3.32945*3.3269
11/25/2005 08:30:00*3.32725*3.3271*3.32775*3.3264
11/25/2005 08:35:00*3.3274*3.326*3.32765*3.3253
11/25/2005 08:40:00*3.32585*3.32715*3.3276*3.3257
11/25/2005 08:45:00*3.327*3.3269*3.33*3.3225
11/25/2005 08:50:00*3.3271*3.3284*3.3292*3.3269
11/25/2005 08:55:00*3.32825*3.3274*3.32945*3.3274
11/25/2005 09:00:00*3.3277*3.3264*3.32865*3.3252
11/25/2005 09:05:00*3.3265*3.3268*3.32695*3.3249
11/25/2005 09:10:00*3.32665*3.327*3.32735*3.3256
11/25/2005 09:15:00*3.32715*3.3269*3.32745*3.3266
11/25/2005 09:20:00*3.32755*3.3279*3.332*3.3264
11/25/2005 09:25:00*3.3274*3.3292*3.32945*3.3272
11/25/2005 09:30:00*3.32915*3.33045*3.33195*3.329
11/25/2005 09:35:00*3.3304*3.3302*3.33075*3.3294
11/25/2005 09:40:00*3.3301*3.33345*3.3373*3.32955
11/25/2005 09:45:00*3.3329*3.3361*3.33675*3.3325
11/25/2005 09:50:00*3.33615*3.3361*3.33705*3.3353
11/25/2005 09:55:00*3.3362*3.336*3.33735*3.3348
11/25/2005 10:00:00*3.33585*3.33675*3.33755*3.3339
11/25/2005 10:05:00*3.3362*3.3394*3.34045*3.3362
11/25/2005 10:10:00*3.3391*3.3398*3.3414*3.3379
11/25/2005 10:15:00*3.34105*3.34215*3.34375*3.33955
11/25/2005 10:20:00*3.3418*3.3422*3.34395*3.3415
11/25/2005 10:25:00*3.34255*3.3446*3.34545*3.3416
11/25/2005 10:30:00*3.3435*3.34365*3.34565*3.3431
11/25/2005 10:35:00*3.3441*3.3432*3.34445*3.3422
11/25/2005 10:40:00*3.34305*3.3434*3.34405*3.3423
11/25/2005 10:45:00*3.34315*3.3435*3.34395*3.3423
11/25/2005 10:50:00*3.3433*3.3403*3.34465*3.34
11/25/2005 10:55:00*3.34275*3.3435*3.34445*3.3398
11/25/2005 11:00:00*3.3434*3.343*3.3435*3.3424
11/25/2005 11:05:00*3.343*3.3432*3.34415*3.3429
11/25/2005 11:10:00*3.34305*3.34325*3.3437*3.342
11/25/2005 11:15:00*3.3432*3.34215*3.344*3.3418
11/25/2005 11:20:00*3.34245*3.3375*3.3432*3.3375
11/25/2005 11:25:00*3.33725*3.3383*3.34005*3.3315
11/25/2005 11:30:00*3.3381*3.3399*3.3409*3.3381
11/25/2005 11:35:00*3.3402*3.33975*3.34065*3.3397
11/25/2005 11:40:00*3.33955*3.3389*3.33985*3.3379
11/25/2005 11:45:00*3.3392*3.3403*3.34035*3.3379
11/25/2005 11:50:00*3.34065*3.3402*3.34245*3.3399
11/25/2005 11:55:00*3.33895*3.3403*3.34115*3.33865
11/25/2005 12:00:00*3.3404*3.3418*3.34235*3.3403
11/25/2005 12:05:00*3.3415*3.3433*3.34385*3.3413
11/25/2005 12:10:00*3.3436*3.3433*3.34525*3.3429
11/25/2005 12:15:00*3.34325*3.3429*3.34385*3.3426
11/25/2005 12:20:00*3.34265*3.3435*3.34355*3.3423
11/25/2005 12:25:00*3.3435*3.3467*3.34955*3.3434
11/25/2005 12:30:00*3.3467*3.3463*3.34675*3.3441
11/25/2005 12:35:00*3.34635*3.3464*3.34705*3.3444
11/25/2005 12:40:00*3.34645*3.34595*3.34805*3.3444
11/25/2005 12:45:00*3.34625*3.34795*3.34825*3.3443
11/25/2005 12:50:00*3.34785*3.3476*3.34825*3.3476
11/25/2005 12:55:00*3.34765*3.3476*3.34795*3.3449
11/25/2005 13:00:00*3.34795*3.3473*3.34795*3.3444
11/25/2005 13:05:00*3.34775*3.34825*3.34875*3.3449
11/25/2005 13:10:00*3.34815*3.3453*3.34855*3.344
11/25/2005 13:15:00*3.34585*3.3443*3.34625*3.3439
11/25/2005 13:20:00*3.34475*3.3452*3.34535*3.3441
11/25/2005 13:25:00*3.34535*3.3449*3.3455*3.3442
11/25/2005 13:30:00*3.34445*3.34445*3.3449*3.344
11/25/2005 13:35:00*3.34475*3.345*3.34505*3.3441
11/25/2005 13:40:00*3.3452*3.3449*3.3452*3.3441
11/25/2005 13:45:00*3.3447*3.3443*3.3449*3.34425
11/25/2005 13:50:00*3.3445*3.3443*3.3449*3.3439
11/25/2005 13:55:00*3.34395*3.3435*3.3447*3.3432
11/25/2005 14:00:00*3.3438*3.3446*3.3446*3.343
11/25/2005 14:05:00*3.34405*3.3432*3.3446*3.342
11/25/2005 14:10:00*3.3434*3.3423*3.3438*3.3407
11/25/2005 14:15:00*3.3423*3.342*3.3436*3.342
11/25/2005 14:20:00*3.342*3.3423*3.3436*3.342
11/25/2005 14:25:00*3.34215*3.3415*3.3436*3.3415
11/25/2005 14:30:00*3.34205*3.3415*3.3437*3.3415
11/25/2005 14:35:00*3.3413*3.3432*3.3434*3.341
11/25/2005 14:40:00*3.3432*3.3432*3.3432*3.3432
11/25/2005 14:45:00*3.34155*3.3416*3.3432*3.3413
11/25/2005 14:50:00*3.34155*3.3416*3.3432*3.3415
11/25/2005 14:55:00*3.34205*3.3433*3.344*3.3416
11/25/2005 15:00:00*3.3433*3.342*3.344*3.3419
11/25/2005 15:05:00*3.3419*3.34245*3.34275*3.341
11/25/2005 15:10:00*3.3413*3.341*3.34245*3.3407
11/25/2005 15:15:00*3.34085*3.34115*3.34175*3.3405
11/25/2005 15:20:00*3.34145*3.3404*3.34145*3.3404
11/25/2005 15:25:00*3.3405*3.3398*3.34065*3.3396
11/25/2005 15:30:00*3.3395*3.3396*3.33985*3.3392
11/25/2005 15:35:00*3.34015*3.3402*3.341*3.3396
11/25/2005 15:40:00*3.3403*3.3399*3.34045*3.3399
11/25/2005 15:45:00*3.33985*3.34*3.34045*3.3393
11/25/2005 15:50:00*3.3398*3.3403*3.3404*3.3396
11/25/2005 15:55:00*3.3402*3.34*3.3407*3.3399
11/25/2005 16:00:00*3.3402*3.3403*3.3407*3.3399
11/25/2005 16:05:00*3.3407*3.3402*3.341*3.3396
11/25/2005 16:10:00*3.3403*3.3399*3.3407*3.3398
11/25/2005 16:15:00*3.3407*3.3406*3.3407*3.3399
11/25/2005 16:20:00*3.3401*3.341*3.341*3.3396
11/25/2005 16:25:00*3.3408*3.3398*3.3413*3.3395
11/25/2005 16:30:00*3.3396*3.3395*3.3398*3.3395
11/25/2005 16:35:00*3.3396*3.3392*3.3397*3.3392
11/25/2005 16:40:00*3.3376*3.3382*3.3393*3.3315
11/25/2005 16:45:00*3.3385*3.3386*3.3393*3.3382
11/25/2005 16:50:00*3.3384*3.3385*3.339*3.3382
11/25/2005 16:55:00*3.339*3.3391*3.3397*3.3379
11/25/2005 17:00:00*3.3398*3.3381*3.3401*3.3368
