11/23/2005 17:05:00*3.3214*3.3208*3.322*3.3208
11/23/2005 17:10:00*3.321*3.3215*3.3223*3.3208
11/23/2005 17:15:00*3.322*3.323*3.323*3.3214
11/23/2005 17:20:00*3.3223*3.3226*3.323*3.3215
11/23/2005 17:25:00*3.3231*3.3218*3.3231*3.3218
11/23/2005 17:30:00*3.3219*3.3225*3.3228*3.3218
11/23/2005 17:35:00*3.3228*3.3219*3.3228*3.3217
11/23/2005 17:40:00*3.3223*3.322*3.3223*3.3218
11/23/2005 17:45:00*3.3217*3.3223*3.3223*3.3217
11/23/2005 17:50:00*3.3222*3.3221*3.3234*3.322
11/23/2005 17:55:00*3.3221*3.3235*3.3239*3.3219
11/23/2005 18:00:00*3.3239*3.324*3.3241*3.3231
11/23/2005 18:05:00*3.3239*3.3237*3.3241*3.3234
11/23/2005 18:10:00*3.3236*3.3244*3.3247*3.3234
11/23/2005 18:15:00*3.3247*3.3241*3.3247*3.3238
11/23/2005 18:20:00*3.3239*3.3235*3.3241*3.3233
11/23/2005 18:25:00*3.3236*3.3238*3.3241*3.3235
11/23/2005 18:30:00*3.3239*3.3238*3.3241*3.3236
11/23/2005 18:35:00*3.3239*3.3244*3.3245*3.3238
11/23/2005 18:40:00*3.3241*3.325*3.3255*3.3241
11/23/2005 18:45:00*3.3249*3.3238*3.3252*3.3238
11/23/2005 18:50:00*3.3235*3.3232*3.3238*3.3228
11/23/2005 18:55:00*3.3233*3.323*3.325*3.3228
11/23/2005 19:00:00*3.3229*3.3243*3.3247*3.3229
11/23/2005 19:05:00*3.3244*3.3252*3.3255*3.324
11/23/2005 19:10:00*3.3252*3.3243*3.3255*3.3238
11/23/2005 19:15:00*3.3242*3.3249*3.3249*3.3241
11/23/2005 19:20:00*3.3246*3.3253*3.3255*3.3245
11/23/2005 19:25:00*3.3258*3.3252*3.3258*3.325
11/23/2005 19:30:00*3.3253*3.3246*3.3256*3.3246
11/23/2005 19:35:00*3.325*3.3242*3.3251*3.3242
11/23/2005 19:40:00*3.3245*3.3225*3.3245*3.3225
11/23/2005 19:45:00*3.3223*3.3231*3.3232*3.3216
11/23/2005 19:50:00*3.3232*3.323*3.3233*3.3216
11/23/2005 19:55:00*3.3223*3.3214*3.3232*3.3213
11/23/2005 20:00:00*3.3213*3.3199*3.3229*3.3196
11/23/2005 20:05:00*3.3202*3.3228*3.3228*3.3199
11/23/2005 20:10:00*3.3214*3.322*3.3231*3.3213
11/23/2005 20:15:00*3.3223*3.3235*3.3237*3.3219
11/23/2005 20:20:00*3.3234*3.3231*3.3239*3.3231
11/23/2005 20:25:00*3.323*3.323*3.3237*3.3225
11/23/2005 20:30:00*3.3228*3.3225*3.3235*3.3216
11/23/2005 20:35:00*3.3232*3.3231*3.3234*3.3222
11/23/2005 20:40:00*3.3225*3.3225*3.3235*3.3222
11/23/2005 20:45:00*3.3228*3.3234*3.3235*3.3222
11/23/2005 20:50:00*3.3228*3.3233*3.3235*3.3221
11/23/2005 20:55:00*3.3234*3.3222*3.3234*3.3222
11/23/2005 21:00:00*3.322*3.3219*3.3232*3.3219
11/23/2005 21:05:00*3.3223*3.3225*3.3232*3.3219
11/23/2005 21:10:00*3.3228*3.3225*3.3234*3.3225
11/23/2005 21:15:00*3.3232*3.3234*3.3235*3.3225
11/23/2005 21:20:00*3.3225*3.3231*3.3234*3.3222
11/23/2005 21:25:00*3.3231*3.3231*3.3232*3.3231
11/23/2005 21:30:00*3.322*3.323*3.3231*3.3216
11/23/2005 21:35:00*3.3223*3.323*3.3231*3.32195
11/23/2005 21:40:00*3.3223*3.323*3.3231*3.3209
11/23/2005 21:45:00*3.3223*3.3229*3.3231*3.3211
11/23/2005 21:50:00*3.322*3.3228*3.323*3.3216
11/23/2005 21:55:00*3.3229*3.3229*3.3231*3.3213
11/23/2005 22:00:00*3.323*3.3229*3.323*3.3211
11/23/2005 22:05:00*3.323*3.3216*3.3233*3.3213
11/23/2005 22:10:00*3.3229*3.32195*3.323*3.3216
11/23/2005 22:15:00*3.3217*3.3228*3.3229*3.3216
11/23/2005 22:20:00*3.322*3.3228*3.323*3.3216
11/23/2005 22:25:00*3.3229*3.3228*3.3229*3.3228
11/23/2005 22:30:00*3.322*3.323*3.3231*3.32165
11/23/2005 22:35:00*3.3217*3.32135*3.323*3.3213
11/23/2005 22:40:00*3.3217*3.32135*3.3228*3.3211
11/23/2005 22:45:00*3.3211*3.3227*3.3228*3.3211
11/23/2005 22:50:00*3.3227*3.3227*3.3227*3.3227
11/23/2005 22:55:00*3.3227*3.3235*3.3238*3.3227
11/23/2005 23:00:00*3.3237*3.32165*3.3238*3.32135
11/23/2005 23:05:00*3.322*3.3229*3.3231*3.3213
11/23/2005 23:10:00*3.323*3.32135*3.323*3.32135
11/23/2005 23:15:00*3.3211*3.3211*3.3228*3.3211
11/23/2005 23:20:00*3.3228*3.32195*3.323*3.3211
11/23/2005 23:25:00*3.3223*3.3213*3.3232*3.3211
11/23/2005 23:30:00*3.32135*3.323*3.323*3.3211
11/23/2005 23:35:00*3.3229*3.323*3.323*3.3211
11/23/2005 23:40:00*3.3214*3.3228*3.323*3.3212
11/23/2005 23:45:00*3.3217*3.3231*3.3231*3.32165
11/23/2005 23:50:00*3.323*3.32195*3.3231*3.32165
11/23/2005 23:55:00*3.323*3.32165*3.3231*3.32165
11/24/2005 00:00:00*3.3216*3.32195*3.323*3.3216
11/24/2005 00:05:00*3.3217*3.3231*3.3232*3.3216
11/24/2005 00:10:00*3.32165*3.3231*3.3231*3.3216
11/24/2005 00:15:00*3.3223*3.3223*3.3234*3.3218
11/24/2005 00:20:00*3.322*3.32225*3.3223*3.32195
11/24/2005 00:25:00*3.3225*3.3234*3.3234*3.32225
11/24/2005 00:30:00*3.3234*3.3234*3.3234*3.3234
11/24/2005 00:35:00*3.3233*3.3234*3.3234*3.3233
11/24/2005 00:40:00*3.3233*3.3233*3.3234*3.3222
11/24/2005 00:45:00*3.3234*3.32225*3.3234*3.32225
11/24/2005 00:50:00*3.322*3.32225*3.3232*3.3219
11/24/2005 00:55:00*3.3225*3.3234*3.3234*3.3222
11/24/2005 01:00:00*3.3232*3.3238*3.3238*3.32225
11/24/2005 01:05:00*3.3239*3.3237*3.3239*3.323
11/24/2005 01:10:00*3.32365*3.32335*3.3239*3.323
11/24/2005 01:15:00*3.3237*3.3241*3.3248*3.32335
11/24/2005 01:20:00*3.3245*3.3239*3.3245*3.3233
11/24/2005 01:25:00*3.3237*3.3237*3.3239*3.323
11/24/2005 01:30:00*3.3236*3.3247*3.3254*3.3236
11/24/2005 01:35:00*3.3251*3.3254*3.3254*3.3245
11/24/2005 01:40:00*3.3254*3.3252*3.3265*3.3252
11/24/2005 01:45:00*3.3251*3.3254*3.3257*3.3249
11/24/2005 01:50:00*3.3254*3.32415*3.3257*3.3236
11/24/2005 01:55:00*3.3245*3.3252*3.3268*3.324
11/24/2005 02:00:00*3.3251*3.3274*3.328*3.325
11/24/2005 02:05:00*3.3272*3.3269*3.3286*3.3267
11/24/2005 02:10:00*3.32685*3.3267*3.3277*3.3262
11/24/2005 02:15:00*3.3272*3.3289*3.3296*3.326
11/24/2005 02:20:00*3.32885*3.3284*3.3292*3.3279
11/24/2005 02:25:00*3.3282*3.3264*3.3284*3.3259
11/24/2005 02:30:00*3.3269*3.3271*3.3281*3.3262
11/24/2005 02:45:00*3.3269*3.3274*3.3279*3.3262
11/24/2005 02:50:00*3.3279*3.3275*3.3281*3.327
11/24/2005 02:55:00*3.3275*3.3246*3.3275*3.3246
11/24/2005 03:00:00*3.3246*3.3245*3.3253*3.3237
11/24/2005 03:05:00*3.3245*3.32075*3.3245*3.315
11/24/2005 03:10:00*3.32045*3.3202*3.3219*3.3193
11/24/2005 03:15:00*3.3205*3.31595*3.3209*3.315
11/24/2005 03:20:00*3.316*3.3177*3.31825*3.3158
11/24/2005 03:25:00*3.3182*3.3195*3.31995*3.3174
11/24/2005 03:30:00*3.3196*3.32045*3.32085*3.3191
11/24/2005 03:35:00*3.3204*3.32195*3.3235*3.3201
11/24/2005 03:40:00*3.3219*3.3221*3.3222*3.3215
11/24/2005 03:45:00*3.3222*3.3229*3.3232*3.3216
11/24/2005 03:50:00*3.32265*3.32385*3.32445*3.3226
11/24/2005 03:55:00*3.32415*3.32575*3.32605*3.3235
11/24/2005 04:00:00*3.32575*3.32685*3.32745*3.3256
11/24/2005 04:05:00*3.32715*3.32725*3.3284*3.3256
11/24/2005 04:10:00*3.3272*3.3274*3.32885*3.3269
11/24/2005 04:15:00*3.3275*3.32855*3.32895*3.3265
11/24/2005 04:20:00*3.32825*3.3283*3.32915*3.328
11/24/2005 04:25:00*3.3283*3.3287*3.32905*3.3277
11/24/2005 04:30:00*3.3288*3.329*3.32995*3.3284
11/24/2005 04:35:00*3.32905*3.33225*3.33255*3.3288
11/24/2005 04:40:00*3.3322*3.33055*3.33305*3.3298
11/24/2005 04:45:00*3.3305*3.3308*3.33095*3.32965
11/24/2005 04:50:00*3.33075*3.33005*3.33145*3.329
11/24/2005 04:55:00*3.3302*3.3301*3.33085*3.3294
11/24/2005 05:00:00*3.3297*3.3311*3.3312*3.3297
11/24/2005 05:05:00*3.3313*3.3318*3.33405*3.3311
11/24/2005 05:10:00*3.33165*3.3286*3.3321*3.328
11/24/2005 05:15:00*3.32895*3.3261*3.3291*3.3255
11/24/2005 05:20:00*3.326*3.3271*3.32815*3.3246
11/24/2005 05:25:00*3.32725*3.32695*3.32725*3.326
11/24/2005 05:30:00*3.32685*3.3248*3.32745*3.3243
11/24/2005 05:35:00*3.32455*3.3249*3.32545*3.324
11/24/2005 05:40:00*3.3244*3.3259*3.32625*3.32395
11/24/2005 05:45:00*3.326*3.3272*3.32755*3.3259
11/24/2005 05:50:00*3.32755*3.32595*3.32845*3.3259
11/24/2005 05:55:00*3.32625*3.32645*3.32655*3.3255
11/24/2005 06:00:00*3.3263*3.3258*3.32755*3.3258
11/24/2005 06:05:00*3.32605*3.32835*3.32885*3.3258
11/24/2005 06:10:00*3.3283*3.3262*3.3288*3.3259
11/24/2005 06:15:00*3.32555*3.3276*3.32765*3.3253
11/24/2005 06:20:00*3.3278*3.3267*3.3278*3.3265
11/24/2005 06:25:00*3.32625*3.3259*3.32765*3.3259
11/24/2005 06:30:00*3.32575*3.32585*3.3264*3.32475
11/24/2005 06:35:00*3.3258*3.328*3.3286*3.3258
11/24/2005 06:40:00*3.3283*3.3286*3.329*3.3276
11/24/2005 06:45:00*3.32875*3.3294*3.32955*3.3282
11/24/2005 06:50:00*3.32955*3.32955*3.32985*3.328
11/24/2005 06:55:00*3.3295*3.3291*3.33025*3.329
11/24/2005 07:00:00*3.3293*3.3275*3.3297*3.3274
11/24/2005 07:05:00*3.32755*3.32705*3.3278*3.32655
11/24/2005 07:10:00*3.3272*3.32735*3.3275*3.3259
11/24/2005 07:15:00*3.3273*3.3267*3.32735*3.3259
11/24/2005 07:20:00*3.3272*3.32855*3.3286*3.3265
11/24/2005 07:25:00*3.3287*3.3289*3.32925*3.3276
11/24/2005 07:30:00*3.32865*3.33*3.3304*3.3286
11/24/2005 07:35:00*3.33035*3.3308*3.3315*3.32985
11/24/2005 07:40:00*3.33105*3.3319*3.3324*3.3308
11/24/2005 07:45:00*3.33175*3.3315*3.3323*3.3305
11/24/2005 07:50:00*3.3317*3.33145*3.3326*3.3309
11/24/2005 07:55:00*3.3314*3.3317*3.3322*3.331
11/24/2005 08:00:00*3.33105*3.332*3.3322*3.331
11/24/2005 08:05:00*3.3314*3.33135*3.332*3.3311
11/24/2005 08:10:00*3.3317*3.3311*3.3317*3.33055
11/24/2005 08:15:00*3.33105*3.331*3.3312*3.3301
11/24/2005 08:20:00*3.3313*3.3308*3.3317*3.3301
11/24/2005 08:25:00*3.33055*3.3291*3.3308*3.3285
11/24/2005 08:30:00*3.32835*3.3285*3.3291*3.32775
11/24/2005 08:35:00*3.3283*3.3284*3.331*3.3279
11/24/2005 08:40:00*3.32825*3.3289*3.3292*3.3282
11/24/2005 08:45:00*3.329*3.3289*3.3293*3.3279
11/24/2005 08:50:00*3.32825*3.3284*3.3291*3.3278
11/24/2005 08:55:00*3.3287*3.3277*3.3289*3.3271
11/24/2005 09:00:00*3.328*3.3256*3.3281*3.3252
11/24/2005 09:05:00*3.32645*3.3213*3.3267*3.31995
11/24/2005 09:10:00*3.3207*3.3195*3.3213*3.3167
11/24/2005 09:15:00*3.31825*3.3192*3.31975*3.3176
11/24/2005 09:20:00*3.3192*3.3204*3.3209*3.3189
11/24/2005 09:25:00*3.32015*3.3209*3.3209*3.3198
11/24/2005 09:30:00*3.3209*3.3184*3.32115*3.31795
11/24/2005 09:35:00*3.31795*3.31695*3.3189*3.3166
11/24/2005 09:40:00*3.3172*3.3173*3.3188*3.3164
11/24/2005 09:45:00*3.3175*3.3189*3.3196*3.3172
11/24/2005 09:50:00*3.31905*3.32025*3.3213*3.3187
11/24/2005 09:55:00*3.32045*3.3188*3.3205*3.318
11/24/2005 10:00:00*3.3187*3.3206*3.32115*3.31825
11/24/2005 10:05:00*3.32015*3.321*3.3215*3.3195
11/24/2005 10:10:00*3.3209*3.3212*3.32185*3.3205
11/24/2005 10:15:00*3.32085*3.32145*3.32205*3.3205
11/24/2005 10:20:00*3.3211*3.3211*3.3219*3.3205
11/24/2005 10:25:00*3.3211*3.3232*3.3232*3.3208
11/24/2005 10:30:00*3.32325*3.3224*3.3236*3.3218
11/24/2005 10:35:00*3.32205*3.3211*3.3224*3.3204
11/24/2005 10:40:00*3.32115*3.32065*3.32145*3.3202
11/24/2005 10:45:00*3.3208*3.3204*3.3225*3.3196
11/24/2005 10:50:00*3.3202*3.3205*3.32065*3.3198
11/24/2005 10:55:00*3.32085*3.3211*3.32115*3.3205
11/24/2005 11:00:00*3.3212*3.32245*3.32285*3.3207
11/24/2005 11:05:00*3.3228*3.3232*3.3234*3.32215
11/24/2005 11:10:00*3.32295*3.3221*3.3232*3.3218
11/24/2005 11:15:00*3.3221*3.322*3.32215*3.3212
11/24/2005 11:20:00*3.32215*3.3234*3.32375*3.322
11/24/2005 11:25:00*3.32315*3.3228*3.3235*3.3221
11/24/2005 11:30:00*3.32245*3.3238*3.32415*3.3218
11/24/2005 11:35:00*3.3236*3.3229*3.32435*3.3222
11/24/2005 11:40:00*3.323*3.3232*3.3235*3.3225
11/24/2005 11:45:00*3.3233*3.3232*3.32345*3.3225
11/24/2005 11:50:00*3.32345*3.3232*3.3235*3.3226
11/24/2005 11:55:00*3.32345*3.3236*3.324*3.3232
11/24/2005 12:00:00*3.32385*3.3218*3.32435*3.3215
11/24/2005 12:05:00*3.32155*3.3223*3.323*3.321
11/24/2005 12:10:00*3.3224*3.3258*3.3268*3.3125
11/24/2005 12:15:00*3.3255*3.3244*3.3261*3.3244
11/24/2005 12:20:00*3.3247*3.3229*3.3247*3.3227
11/24/2005 12:25:00*3.3227*3.3221*3.3229*3.3213
11/24/2005 12:30:00*3.3221*3.3225*3.3225*3.3221
11/24/2005 12:35:00*3.3223*3.3224*3.3227*3.3222
11/24/2005 12:40:00*3.3224*3.3223*3.3224*3.3221
11/24/2005 12:45:00*3.3224*3.3224*3.3227*3.3223
11/24/2005 12:50:00*3.3221*3.3218*3.3224*3.3218
11/24/2005 12:55:00*3.3233*3.324*3.3241*3.3218
11/24/2005 13:00:00*3.3239*3.3246*3.3247*3.3239
11/24/2005 13:05:00*3.3244*3.3235*3.3246*3.3233
11/24/2005 13:10:00*3.3236*3.3239*3.3239*3.3232
11/24/2005 13:15:00*3.3239*3.324*3.3247*3.3239
11/24/2005 13:20:00*3.3239*3.3239*3.3242*3.3231
11/24/2005 13:25:00*3.3241*3.3233*3.3241*3.323
11/24/2005 13:30:00*3.3236*3.3242*3.3247*3.312
11/24/2005 13:35:00*3.3243*3.32385*3.3243*3.3224
11/24/2005 13:40:00*3.3239*3.3232*3.324*3.323
11/24/2005 13:45:00*3.3233*3.3235*3.3235*3.323
11/24/2005 13:50:00*3.3238*3.3236*3.3238*3.3233
11/24/2005 13:55:00*3.3236*3.3238*3.3238*3.3236
11/24/2005 14:00:00*3.3236*3.3236*3.3238*3.3236
11/24/2005 14:05:00*3.3236*3.3236*3.3236*3.3236
11/24/2005 14:10:00*3.323*3.3227*3.3236*3.3227
11/24/2005 14:15:00*3.3227*3.323*3.323*3.3227
11/24/2005 14:20:00*3.3235*3.3223*3.3235*3.3222
11/24/2005 14:25:00*3.3222*3.32245*3.3226*3.3222
11/24/2005 14:30:00*3.3226*3.3223*3.3228*3.3222
11/24/2005 14:35:00*3.3223*3.322*3.3223*3.322
11/24/2005 14:40:00*3.3219*3.3219*3.3221*3.3219
11/24/2005 14:45:00*3.3219*3.3222*3.3222*3.3219
11/24/2005 14:50:00*3.3226*3.3222*3.3226*3.3222
11/24/2005 14:55:00*3.3219*3.3225*3.3228*3.312
11/24/2005 15:00:00*3.3226*3.323*3.323*3.3219
11/24/2005 15:05:00*3.3227*3.3226*3.323*3.3223
11/24/2005 15:10:00*3.3226*3.323*3.3231*3.3226
11/24/2005 15:15:00*3.3234*3.3234*3.3237*3.323
11/24/2005 15:20:00*3.324*3.3235*3.324*3.3234
11/24/2005 15:25:00*3.3236*3.3236*3.3238*3.3235
11/24/2005 15:30:00*3.3236*3.3236*3.3236*3.3236
11/24/2005 15:35:00*3.3236*3.3236*3.3236*3.3236
11/24/2005 15:40:00*3.3236*3.3236*3.3236*3.3232
11/24/2005 15:45:00*3.3235*3.3236*3.3236*3.3232
11/24/2005 15:50:00*3.3235*3.3236*3.324*3.3232
11/24/2005 15:55:00*3.3235*3.3235*3.3236*3.3232
11/24/2005 16:00:00*3.3235*3.3235*3.3235*3.3235
11/24/2005 16:05:00*3.3236*3.3236*3.3238*3.3234
11/24/2005 16:10:00*3.3234*3.3236*3.3236*3.3234
11/24/2005 16:15:00*3.3238*3.3235*3.3238*3.3233
11/24/2005 16:20:00*3.3238*3.3234*3.3239*3.3234
11/24/2005 16:25:00*3.3235*3.3235*3.3235*3.3233
11/24/2005 16:30:00*3.3235*3.3235*3.3235*3.3235
11/24/2005 16:35:00*3.3233*3.3232*3.3235*3.3231
11/24/2005 16:40:00*3.3233*3.323*3.3235*3.3219
11/24/2005 16:45:00*3.3232*3.3235*3.3238*3.323
11/24/2005 16:50:00*3.3232*3.3233*3.3236*3.3228
11/24/2005 16:55:00*3.3231*3.3233*3.3234*3.3231
11/24/2005 17:00:00*3.3234*3.3231*3.3245*3.3228
