11/22/2005 17:05:00*3.3628*3.363*3.3654*3.3617
11/22/2005 17:10:00*3.363*3.3645*3.3651*3.3627
11/22/2005 17:15:00*3.3631*3.3642*3.3648*3.3622
11/22/2005 17:20:00*3.3641*3.3606*3.3642*3.3606
11/22/2005 17:25:00*3.3613*3.3651*3.3651*3.3606
11/22/2005 17:30:00*3.3648*3.3619*3.3651*3.3614
11/22/2005 17:35:00*3.3618*3.3637*3.3641*3.3614
11/22/2005 17:40:00*3.3621*3.3624*3.3638*3.3599
11/22/2005 17:45:00*3.3609*3.361*3.3632*3.3603
11/22/2005 17:50:00*3.3611*3.3627*3.3629*3.3603
11/22/2005 17:55:00*3.3623*3.3608*3.3631*3.3606
11/22/2005 18:00:00*3.3608*3.3607*3.3628*3.3607
11/22/2005 18:05:00*3.3624*3.3611*3.3629*3.3607
11/22/2005 18:10:00*3.359*3.3595*3.3627*3.3587
11/22/2005 18:15:00*3.3591*3.3637*3.3637*3.3591
11/22/2005 18:20:00*3.3635*3.3601*3.3641*3.3594
11/22/2005 18:25:00*3.3598*3.3604*3.3639*3.3594
11/22/2005 18:30:00*3.3601*3.3592*3.3637*3.3588
11/22/2005 18:35:00*3.3591*3.36*3.3639*3.3591
11/22/2005 18:40:00*3.3598*3.3596*3.3639*3.3596
11/22/2005 18:45:00*3.3598*3.3601*3.3639*3.3593
11/22/2005 18:50:00*3.3602*3.3614*3.3638*3.3599
11/22/2005 18:55:00*3.3612*3.361*3.3647*3.3602
11/22/2005 19:00:00*3.3613*3.3648*3.3652*3.361
11/22/2005 19:05:00*3.3639*3.3615*3.3654*3.361
11/22/2005 19:10:00*3.3651*3.3656*3.3656*3.3613
11/22/2005 19:15:00*3.3621*3.3622*3.3662*3.3616
11/22/2005 19:20:00*3.3624*3.362*3.3659*3.3617
11/22/2005 19:25:00*3.3622*3.3664*3.3685*3.3608
11/22/2005 19:30:00*3.3662*3.367*3.3694*3.3656
11/22/2005 19:35:00*3.3694*3.3685*3.3717*3.3668
11/22/2005 19:40:00*3.3686*3.369*3.3717*3.3685
11/22/2005 19:45:00*3.3693*3.3696*3.3734*3.369
11/22/2005 19:50:00*3.3722*3.3683*3.3724*3.3683
11/22/2005 19:55:00*3.3682*3.3683*3.3711*3.367
11/22/2005 20:00:00*3.3708*3.3679*3.3711*3.3676
11/22/2005 20:05:00*3.3706*3.369*3.3715*3.3676
11/22/2005 20:10:00*3.369*3.3686*3.3715*3.3679
11/22/2005 20:15:00*3.3684*3.368*3.3711*3.3673
11/22/2005 20:20:00*3.3683*3.3688*3.3711*3.368
11/22/2005 20:25:00*3.3685*3.3706*3.3715*3.3679
11/22/2005 20:30:00*3.368*3.3699*3.3708*3.367
11/22/2005 20:35:00*3.3673*3.3666*3.3699*3.3659
11/22/2005 20:40:00*3.3665*3.3666*3.3694*3.3648
11/22/2005 20:45:00*3.3659*3.366*3.369*3.3656
11/22/2005 20:50:00*3.366*3.3651*3.3678*3.365
11/22/2005 20:55:00*3.3653*3.365*3.3678*3.3648
11/22/2005 21:00:00*3.3653*3.3658*3.3685*3.365
11/22/2005 21:05:00*3.3685*3.3654*3.3685*3.365
11/22/2005 21:10:00*3.3656*3.3658*3.3683*3.3642
11/22/2005 21:15:00*3.3671*3.3673*3.3685*3.3658
11/22/2005 21:20:00*3.3673*3.3671*3.3685*3.3665
11/22/2005 21:25:00*3.36675*3.3675*3.3699*3.3665
11/22/2005 21:30:00*3.3676*3.3675*3.3676*3.3672
11/22/2005 21:35:00*3.3676*3.3681*3.3704*3.3671
11/22/2005 21:40:00*3.368*3.3683*3.3713*3.3678
11/22/2005 21:45:00*3.3708*3.3676*3.3708*3.3675
11/22/2005 21:50:00*3.3701*3.3678*3.3701*3.3675
11/22/2005 21:55:00*3.3678*3.3682*3.3701*3.3675
11/22/2005 22:00:00*3.3681*3.3685*3.3708*3.3678
11/22/2005 22:05:00*3.36755*3.3676*3.3701*3.3675
11/22/2005 22:10:00*3.36765*3.3678*3.3701*3.3675
11/22/2005 22:15:00*3.3681*3.3694*3.3694*3.3675
11/22/2005 22:20:00*3.3694*3.36755*3.3701*3.3675
11/22/2005 22:25:00*3.3678*3.3681*3.3701*3.3672
11/22/2005 22:30:00*3.3681*3.3678*3.3708*3.3678
11/22/2005 22:35:00*3.3683*3.36725*3.3701*3.3669
11/22/2005 22:40:00*3.3678*3.3685*3.3701*3.3655
11/22/2005 22:45:00*3.3664*3.3663*3.3692*3.3661
11/22/2005 22:50:00*3.3665*3.368*3.368*3.3661
11/22/2005 22:55:00*3.3685*3.3659*3.3685*3.3652
11/22/2005 23:00:00*3.3655*3.3658*3.3678*3.3649
11/22/2005 23:05:00*3.3661*3.3649*3.3678*3.3649
11/22/2005 23:10:00*3.3676*3.3652*3.3676*3.3641
11/22/2005 23:15:00*3.3646*3.3648*3.3673*3.3643
11/22/2005 23:20:00*3.3646*3.3646*3.3671*3.3643
11/22/2005 23:25:00*3.3646*3.3638*3.3671*3.3629
11/22/2005 23:30:00*3.3648*3.36355*3.3666*3.3635
11/22/2005 23:35:00*3.3638*3.3646*3.3669*3.36355
11/22/2005 23:40:00*3.36465*3.36355*3.3671*3.3632
11/22/2005 23:45:00*3.3639*3.3638*3.3664*3.3632
11/22/2005 23:50:00*3.3632*3.3633*3.3662*3.3627
11/22/2005 23:55:00*3.3635*3.3636*3.3664*3.3632
11/23/2005 00:00:00*3.3629*3.3652*3.3652*3.3629
11/23/2005 00:05:00*3.3676*3.3635*3.3676*3.3625
11/23/2005 00:10:00*3.3638*3.3636*3.3669*3.3629
11/23/2005 00:15:00*3.3634*3.3635*3.3659*3.3629
11/23/2005 00:20:00*3.3636*3.3626*3.3655*3.3626
11/23/2005 00:25:00*3.3629*3.3636*3.3664*3.3626
11/23/2005 00:30:00*3.36355*3.3626*3.3664*3.3626
11/23/2005 00:35:00*3.36265*3.3625*3.3655*3.3625
11/23/2005 00:40:00*3.3629*3.3622*3.3648*3.3618
11/23/2005 00:45:00*3.36185*3.3622*3.3648*3.3618
11/23/2005 00:50:00*3.3622*3.3619*3.3645*3.3615
11/23/2005 00:55:00*3.3621*3.36065*3.3645*3.3606
11/23/2005 01:00:00*3.3608*3.3608*3.3632*3.3601
11/23/2005 01:05:00*3.3609*3.3604*3.3638*3.3598
11/23/2005 01:10:00*3.3606*3.3581*3.3632*3.3575
11/23/2005 01:15:00*3.35815*3.3501*3.3608*3.3501
11/23/2005 01:20:00*3.35105*3.3547*3.358*3.3501
11/23/2005 01:25:00*3.3548*3.3542*3.359*3.3498
11/23/2005 01:30:00*3.3541*3.35515*3.3592*3.3541
11/23/2005 01:35:00*3.3549*3.3559*3.3599*3.3519
11/23/2005 01:40:00*3.3597*3.357*3.3615*3.3555
11/23/2005 01:45:00*3.3575*3.35785*3.3622*3.3569
11/23/2005 01:50:00*3.3575*3.3553*3.3611*3.3543
11/23/2005 01:55:00*3.3559*3.3567*3.3604*3.3553
11/23/2005 02:00:00*3.35665*3.35695*3.3611*3.3564
11/23/2005 02:05:00*3.3571*3.3556*3.3608*3.3546
11/23/2005 02:10:00*3.3553*3.3559*3.3594*3.3541
11/23/2005 02:15:00*3.3542*3.3562*3.3594*3.35365
11/23/2005 02:20:00*3.3544*3.3532*3.3562*3.3515
11/23/2005 02:25:00*3.3537*3.35375*3.3566*3.3532
11/23/2005 02:30:00*3.3539*3.3559*3.3569*3.35105
11/23/2005 02:50:00*3.3562*3.3533*3.3572*3.3529
11/23/2005 02:55:00*3.3533*3.35*3.3549*3.35
11/23/2005 03:00:00*3.3499*3.344*3.3525*3.3432
11/23/2005 03:05:00*3.3439*3.3433*3.3564*3.3411
11/23/2005 03:10:00*3.3438*3.3427*3.3491*3.3421
11/23/2005 03:15:00*3.3424*3.3444*3.3449*3.3424
11/23/2005 03:20:00*3.3447*3.34405*3.34605*3.34275
11/23/2005 03:25:00*3.3439*3.34085*3.34485*3.3403
11/23/2005 03:30:00*3.3407*3.34345*3.34575*3.3385
11/23/2005 03:35:00*3.3436*3.3456*3.3461*3.3432
11/23/2005 03:40:00*3.34515*3.34555*3.34805*3.3448
11/23/2005 03:45:00*3.34425*3.3447*3.34795*3.344
11/23/2005 03:50:00*3.345*3.34585*3.34635*3.3437
11/23/2005 03:55:00*3.34555*3.3479*3.34825*3.3439
11/23/2005 04:00:00*3.34765*3.3454*3.34825*3.3447
11/23/2005 04:05:00*3.34495*3.3455*3.34605*3.3429
11/23/2005 04:10:00*3.34565*3.34645*3.3479*3.3436
11/23/2005 04:15:00*3.3464*3.34425*3.34645*3.3427
11/23/2005 04:20:00*3.34455*3.3463*3.34815*3.3442
11/23/2005 04:25:00*3.3461*3.3475*3.34965*3.3459
11/23/2005 04:30:00*3.3482*3.34785*3.34965*3.347
11/23/2005 04:35:00*3.3478*3.34905*3.35165*3.34715
11/23/2005 04:40:00*3.3486*3.3492*3.35035*3.3486
11/23/2005 04:45:00*3.3495*3.3486*3.35025*3.3478
11/23/2005 04:50:00*3.3485*3.3511*3.35115*3.3482
11/23/2005 04:55:00*3.35055*3.35045*3.3511*3.3486
11/23/2005 05:00:00*3.3503*3.3498*3.35065*3.3495
11/23/2005 05:05:00*3.35065*3.35115*3.35235*3.3498
11/23/2005 05:10:00*3.35145*3.3509*3.35235*3.3506
11/23/2005 05:15:00*3.3514*3.3502*3.35155*3.3498
11/23/2005 05:20:00*3.3499*3.34945*3.35025*3.3491
11/23/2005 05:25:00*3.34915*3.3448*3.34975*3.34475
11/23/2005 05:30:00*3.34475*3.3414*3.3475*3.3399
11/23/2005 05:35:00*3.3413*3.3417*3.34305*3.3409
11/23/2005 05:40:00*3.34165*3.3433*3.34355*3.3413
11/23/2005 05:45:00*3.34325*3.34275*3.3433*3.3425
11/23/2005 05:50:00*3.3434*3.3432*3.34395*3.3427
11/23/2005 05:55:00*3.34295*3.3408*3.3433*3.3405
11/23/2005 06:00:00*3.3409*3.3411*3.34235*3.3406
11/23/2005 06:05:00*3.34095*3.34265*3.34445*3.34055
11/23/2005 06:10:00*3.3426*3.34065*3.34415*3.3399
11/23/2005 06:15:00*3.34195*3.3473*3.34765*3.3404
11/23/2005 06:20:00*3.3464*3.3456*3.3476*3.345
11/23/2005 06:25:00*3.3472*3.3492*3.35005*3.3453
11/23/2005 06:30:00*3.3494*3.34955*3.35065*3.3477
11/23/2005 06:35:00*3.34945*3.3495*3.35015*3.3482
11/23/2005 06:40:00*3.3492*3.35185*3.35215*3.3481
11/23/2005 06:45:00*3.35215*3.35315*3.35315*3.3505
11/23/2005 06:50:00*3.35285*3.3529*3.35415*3.3508
11/23/2005 06:55:00*3.3523*3.35405*3.35465*3.3523
11/23/2005 07:00:00*3.3533*3.35555*3.35735*3.35225
11/23/2005 07:05:00*3.35605*3.3527*3.35605*3.35075
11/23/2005 07:10:00*3.35275*3.353*3.35385*3.351
11/23/2005 07:15:00*3.35275*3.35295*3.35505*3.3523
11/23/2005 07:20:00*3.3528*3.3498*3.35295*3.348
11/23/2005 07:25:00*3.35035*3.3508*3.35115*3.3493
11/23/2005 07:30:00*3.3505*3.3509*3.35145*3.3489
11/23/2005 07:35:00*3.35145*3.3505*3.35255*3.3478
11/23/2005 07:40:00*3.35025*3.3492*3.35145*3.349
11/23/2005 07:45:00*3.3488*3.35125*3.35175*3.3485
11/23/2005 07:50:00*3.35145*3.3504*3.35145*3.35
11/23/2005 07:55:00*3.3505*3.3502*3.35085*3.3495
11/23/2005 08:00:00*3.35035*3.3502*3.351*3.3497
11/23/2005 08:05:00*3.3499*3.3503*3.35065*3.3492
11/23/2005 08:10:00*3.3502*3.3496*3.3503*3.3489
11/23/2005 08:15:00*3.3492*3.3483*3.3496*3.3464
11/23/2005 08:20:00*3.34855*3.3466*3.34855*3.346
11/23/2005 08:25:00*3.3459*3.3439*3.3476*3.3439
11/23/2005 08:30:00*3.3438*3.3445*3.34535*3.3435
11/23/2005 08:35:00*3.34425*3.3414*3.34455*3.3414
11/23/2005 08:40:00*3.34205*3.3402*3.34225*3.3397
11/23/2005 08:45:00*3.34005*3.33925*3.34045*3.3387
11/23/2005 08:50:00*3.3394*3.3398*3.34045*3.3378
11/23/2005 08:55:00*3.34015*3.3425*3.34495*3.3394
11/23/2005 09:00:00*3.3428*3.3413*3.34335*3.33985
11/23/2005 09:05:00*3.34165*3.33805*3.34195*3.3373
11/23/2005 09:10:00*3.33775*3.3328*3.33805*3.3303
11/23/2005 09:15:00*3.3327*3.33185*3.33425*3.33085
11/23/2005 09:20:00*3.3309*3.3284*3.33185*3.3277
11/23/2005 09:25:00*3.32905*3.3303*3.3318*3.3277
11/23/2005 09:30:00*3.331*3.3273*3.3311*3.32695
11/23/2005 09:35:00*3.3275*3.32935*3.33*3.3273
11/23/2005 09:40:00*3.32985*3.3292*3.3301*3.3278
11/23/2005 09:45:00*3.3288*3.3281*3.3313*3.3266
11/23/2005 09:50:00*3.32815*3.32405*3.3293*3.3237
11/23/2005 09:55:00*3.32405*3.32695*3.3284*3.32285
11/23/2005 10:00:00*3.3271*3.33185*3.33185*3.32695
11/23/2005 10:05:00*3.33165*3.33595*3.33745*3.3296
11/23/2005 10:10:00*3.33595*3.3389*3.34055*3.3359
11/23/2005 10:15:00*3.33845*3.3382*3.33925*3.3373
11/23/2005 10:20:00*3.33805*3.33665*3.3389*3.336
11/23/2005 10:25:00*3.3366*3.33745*3.33745*3.33475
11/23/2005 10:30:00*3.33715*3.3385*3.33905*3.3359
11/23/2005 10:35:00*3.3384*3.3367*3.33895*3.3361
11/23/2005 10:40:00*3.33705*3.3351*3.33705*3.33485
11/23/2005 10:45:00*3.336*3.3367*3.33685*3.3342
11/23/2005 10:50:00*3.33655*3.33465*3.3367*3.3331
11/23/2005 10:55:00*3.3347*3.3309*3.3347*3.3293
11/23/2005 11:00:00*3.33115*3.3312*3.33335*3.3306
11/23/2005 11:05:00*3.3312*3.33035*3.33195*3.3295
11/23/2005 11:10:00*3.33065*3.3271*3.33095*3.3268
11/23/2005 11:15:00*3.32685*3.32965*3.32995*3.3267
11/23/2005 11:20:00*3.3296*3.3308*3.33195*3.3292
11/23/2005 11:25:00*3.331*3.33315*3.33485*3.32975
11/23/2005 11:30:00*3.333*3.33285*3.33515*3.33195
11/23/2005 11:35:00*3.3328*3.3312*3.33285*3.32985
11/23/2005 11:40:00*3.3311*3.32775*3.3312*3.32685
11/23/2005 11:45:00*3.3277*3.32585*3.3279*3.3243
11/23/2005 11:50:00*3.3263*3.32675*3.3269*3.3257
11/23/2005 11:55:00*3.3268*3.3256*3.3269*3.325
11/23/2005 12:00:00*3.32595*3.327*3.32705*3.3256
11/23/2005 12:05:00*3.3274*3.32505*3.32765*3.32505
11/23/2005 12:10:00*3.325*3.3261*3.32625*3.325
11/23/2005 12:15:00*3.326*3.32625*3.32715*3.3256
11/23/2005 12:20:00*3.32605*3.32645*3.32725*3.3254
11/23/2005 12:25:00*3.32655*3.3257*3.32665*3.3254
11/23/2005 12:30:00*3.32585*3.3254*3.32585*3.32445
11/23/2005 12:35:00*3.32505*3.32455*3.32555*3.3228
11/23/2005 12:40:00*3.32455*3.3238*3.32595*3.3238
11/23/2005 12:45:00*3.32445*3.3239*3.32465*3.3238
11/23/2005 12:50:00*3.3244*3.3262*3.3272*3.3239
11/23/2005 12:55:00*3.3266*3.3278*3.329*3.3253
11/23/2005 13:00:00*3.3281*3.3271*3.3284*3.3268
11/23/2005 13:05:00*3.3271*3.3268*3.3277*3.3262
11/23/2005 13:10:00*3.3268*3.326*3.3271*3.3248
11/23/2005 13:15:00*3.3264*3.3262*3.3266*3.3254
11/23/2005 13:20:00*3.326*3.3271*3.3277*3.3259
11/23/2005 13:25:00*3.3265*3.3272*3.3272*3.3257
11/23/2005 13:30:00*3.3272*3.3271*3.3277*3.326
11/23/2005 13:35:00*3.3272*3.3263*3.3272*3.3255
11/23/2005 13:40:00*3.326*3.3261*3.3264*3.3255
11/23/2005 13:45:00*3.3267*3.3266*3.327*3.326
11/23/2005 13:50:00*3.3267*3.3256*3.3267*3.3252
11/23/2005 13:55:00*3.326*3.3264*3.3278*3.3256
11/23/2005 14:00:00*3.3265*3.3258*3.3265*3.3246
11/23/2005 14:05:00*3.3261*3.3253*3.3267*3.3252
11/23/2005 14:10:00*3.3252*3.3251*3.3256*3.3251
11/23/2005 14:15:00*3.325*3.3242*3.3253*3.3237
11/23/2005 14:20:00*3.3242*3.3252*3.3255*3.3235
11/23/2005 14:25:00*3.3249*3.3254*3.3257*3.3247
11/23/2005 14:30:00*3.3251*3.3248*3.3259*3.3236
11/23/2005 14:35:00*3.3252*3.3254*3.3261*3.3243
11/23/2005 14:40:00*3.3256*3.3251*3.3256*3.3243
11/23/2005 14:45:00*3.3253*3.3248*3.3253*3.3236
11/23/2005 14:50:00*3.3247*3.3243*3.3253*3.3243
11/23/2005 14:55:00*3.324*3.3232*3.3244*3.3231
11/23/2005 15:00:00*3.3235*3.3238*3.3244*3.3231
11/23/2005 15:05:00*3.3238*3.3233*3.3241*3.3229
11/23/2005 15:10:00*3.3236*3.323*3.3245*3.323
11/23/2005 15:15:00*3.3233*3.3237*3.3242*3.323
11/23/2005 15:20:00*3.3236*3.3241*3.3241*3.3236
11/23/2005 15:25:00*3.324*3.3241*3.3244*3.3238
11/23/2005 15:30:00*3.324*3.3236*3.3244*3.3236
11/23/2005 15:35:00*3.3233*3.3238*3.3241*3.3219
11/23/2005 15:40:00*3.322*3.3206*3.3238*3.3206
11/23/2005 15:45:00*3.3205*3.3206*3.3212*3.3205
11/23/2005 15:50:00*3.321*3.3209*3.3214*3.3206
11/23/2005 15:55:00*3.3211*3.3213*3.322*3.3207
11/23/2005 16:00:00*3.3216*3.3205*3.322*3.3191
11/23/2005 16:05:00*3.3204*3.3215*3.322*3.3201
11/23/2005 16:10:00*3.322*3.3226*3.3226*3.3208
11/23/2005 16:15:00*3.3222*3.3218*3.3228*3.3213
11/23/2005 16:20:00*3.3217*3.3208*3.322*3.3203
11/23/2005 16:25:00*3.3204*3.3201*3.3216*3.32
11/23/2005 16:30:00*3.3206*3.3217*3.3217*3.32
11/23/2005 16:35:00*3.3212*3.3214*3.322*3.3205
11/23/2005 16:40:00*3.3212*3.3211*3.322*3.3211
11/23/2005 16:45:00*3.3212*3.3211*3.322*3.3209
11/23/2005 16:50:00*3.321*3.3225*3.3233*3.32
11/23/2005 16:55:00*3.3224*3.3208*3.3225*3.3208
11/23/2005 17:00:00*3.3211*3.3212*3.3214*3.3208
