11/21/2005 17:05:00*3.3914*3.3908*3.392*3.3906
11/21/2005 17:10:00*3.3911*3.3886*3.3911*3.3883
11/21/2005 17:15:00*3.3886*3.3912*3.3922*3.3883
11/21/2005 17:20:00*3.3918*3.3926*3.3931*3.3906
11/21/2005 17:25:00*3.3934*3.3928*3.3935*3.3921
11/21/2005 17:30:00*3.3928*3.3926*3.3928*3.3921
11/21/2005 17:35:00*3.3918*3.3926*3.3928*3.3918
11/21/2005 17:40:00*3.3926*3.3923*3.3929*3.3912
11/21/2005 17:45:00*3.3921*3.3931*3.3931*3.3915
11/21/2005 17:50:00*3.3929*3.3932*3.3932*3.3926
11/21/2005 17:55:00*3.3924*3.3929*3.3932*3.3922
11/21/2005 18:00:00*3.3931*3.3932*3.3934*3.392
11/21/2005 18:05:00*3.393*3.393*3.3936*3.3926
11/21/2005 18:10:00*3.3929*3.3929*3.3936*3.3929
11/21/2005 18:15:00*3.3927*3.3934*3.3936*3.3926
11/21/2005 18:20:00*3.3933*3.3936*3.3936*3.3933
11/21/2005 18:25:00*3.3933*3.3933*3.3936*3.3926
11/21/2005 18:30:00*3.393*3.3933*3.3934*3.3926
11/21/2005 18:35:00*3.3932*3.3933*3.3934*3.3926
11/21/2005 18:40:00*3.3932*3.392*3.3934*3.3912
11/21/2005 18:45:00*3.3923*3.3912*3.3926*3.3909
11/21/2005 18:50:00*3.391*3.3918*3.3923*3.3909
11/21/2005 18:55:00*3.3919*3.3921*3.3923*3.3912
11/21/2005 19:00:00*3.3926*3.3909*3.3928*3.3909
11/21/2005 19:05:00*3.3907*3.3906*3.391*3.3899
11/21/2005 19:10:00*3.3897*3.3903*3.3912*3.389
11/21/2005 19:15:00*3.3899*3.39*3.3915*3.3899
11/21/2005 19:20:00*3.3899*3.3899*3.3909*3.3896
11/21/2005 19:25:00*3.3899*3.39*3.3909*3.3893
11/21/2005 19:30:00*3.3898*3.391*3.3915*3.3896
11/21/2005 19:35:00*3.3912*3.3913*3.392*3.3902
11/21/2005 19:40:00*3.392*3.3918*3.392*3.391
11/21/2005 19:45:00*3.3914*3.3923*3.3923*3.3911
11/21/2005 19:50:00*3.392*3.3919*3.3926*3.3912
11/21/2005 19:55:00*3.3911*3.3916*3.3923*3.391
11/21/2005 20:00:00*3.3917*3.3905*3.3923*3.3902
11/21/2005 20:05:00*3.3912*3.3909*3.3912*3.3902
11/21/2005 20:10:00*3.3902*3.3918*3.3919*3.3902
11/21/2005 20:15:00*3.3917*3.392*3.3923*3.3912
11/21/2005 20:20:00*3.3917*3.392*3.3923*3.391
11/21/2005 20:25:00*3.3919*3.3914*3.392*3.3907
11/21/2005 20:30:00*3.3911*3.3918*3.392*3.3911
11/21/2005 20:35:00*3.3914*3.3916*3.3922*3.3911
11/21/2005 20:40:00*3.3915*3.3916*3.3923*3.3913
11/21/2005 20:45:00*3.3914*3.3919*3.3922*3.3911
11/21/2005 20:50:00*3.3911*3.3905*3.3919*3.3902
11/21/2005 20:55:00*3.3912*3.3907*3.3916*3.3905
11/21/2005 21:00:00*3.391*3.391*3.3916*3.3905
11/21/2005 21:05:00*3.3909*3.39135*3.3919*3.3907
11/21/2005 21:10:00*3.392*3.3932*3.3932*3.39135
11/21/2005 21:15:00*3.3928*3.39225*3.3934*3.3916
11/21/2005 21:20:00*3.3926*3.3932*3.3932*3.3922
11/21/2005 21:25:00*3.3926*3.3934*3.3934*3.3925
11/21/2005 21:30:00*3.3928*3.3931*3.3934*3.3925
11/21/2005 21:35:00*3.3928*3.3929*3.3932*3.3925
11/21/2005 21:40:00*3.3923*3.39225*3.3929*3.3919
11/21/2005 21:45:00*3.3926*3.3932*3.3932*3.392
11/21/2005 21:50:00*3.3926*3.3928*3.3932*3.3925
11/21/2005 21:55:00*3.3933*3.3934*3.3934*3.3928
11/21/2005 22:00:00*3.3928*3.3932*3.3934*3.3922
11/21/2005 22:05:00*3.3929*3.3934*3.3934*3.3928
11/21/2005 22:10:00*3.3933*3.3934*3.3935*3.3922
11/21/2005 22:15:00*3.3934*3.3934*3.3934*3.3934
11/21/2005 22:20:00*3.3934*3.3934*3.3934*3.3934
11/21/2005 22:25:00*3.3927*3.39255*3.3934*3.3922
11/21/2005 22:30:00*3.3923*3.3923*3.3931*3.3922
11/21/2005 22:35:00*3.3922*3.3934*3.3935*3.3917
11/21/2005 22:40:00*3.3928*3.3925*3.3934*3.3925
11/21/2005 22:45:00*3.3928*3.3935*3.3936*3.3925
11/21/2005 22:50:00*3.3934*3.3935*3.3936*3.3931
11/21/2005 22:55:00*3.3934*3.3935*3.3935*3.3928
11/21/2005 23:00:00*3.3934*3.3935*3.3935*3.3928
11/21/2005 23:05:00*3.3928*3.3928*3.3935*3.3925
11/21/2005 23:10:00*3.3931*3.3935*3.3935*3.3928
11/21/2005 23:15:00*3.3934*3.3931*3.3936*3.3931
11/21/2005 23:20:00*3.3934*3.3935*3.3936*3.3931
11/21/2005 23:25:00*3.3934*3.3931*3.3936*3.3928
11/21/2005 23:30:00*3.3928*3.3931*3.3934*3.3928
11/21/2005 23:35:00*3.3935*3.3935*3.3936*3.3931
11/21/2005 23:40:00*3.3934*3.3934*3.3936*3.3922
11/21/2005 23:45:00*3.3926*3.3925*3.3934*3.3919
11/21/2005 23:50:00*3.3923*3.3928*3.3933*3.3922
11/21/2005 23:55:00*3.3934*3.3929*3.3934*3.3922
11/22/2005 00:00:00*3.392*3.3928*3.3931*3.3919
11/22/2005 00:05:00*3.392*3.3926*3.3929*3.3919
11/22/2005 00:10:00*3.3923*3.3931*3.3931*3.3919
11/22/2005 00:15:00*3.3925*3.3932*3.3932*3.3922
11/22/2005 00:20:00*3.3928*3.3931*3.3935*3.3925
11/22/2005 00:25:00*3.3931*3.3934*3.3935*3.3928
11/22/2005 00:30:00*3.3928*3.3931*3.3936*3.3928
11/22/2005 00:35:00*3.3934*3.3935*3.3936*3.3931
11/22/2005 00:40:00*3.3934*3.3928*3.3935*3.3928
11/22/2005 00:45:00*3.3931*3.3934*3.3936*3.3928
11/22/2005 00:50:00*3.39335*3.3936*3.3936*3.3931
11/22/2005 00:55:00*3.3937*3.3937*3.3937*3.3931
11/22/2005 01:00:00*3.3936*3.3936*3.394*3.3933
11/22/2005 01:05:00*3.39365*3.3939*3.394*3.3933
11/22/2005 01:10:00*3.3938*3.3949*3.395*3.3934
11/22/2005 01:15:00*3.3932*3.3924*3.3949*3.3924
11/22/2005 01:20:00*3.3924*3.3915*3.3931*3.3915
11/22/2005 01:25:00*3.3915*3.3909*3.3921*3.3909
11/22/2005 01:30:00*3.3913*3.3909*3.3918*3.3909
11/22/2005 01:35:00*3.3909*3.3916*3.3918*3.3906
11/22/2005 01:40:00*3.3912*3.3909*3.3918*3.3906
11/22/2005 01:45:00*3.3906*3.3919*3.3921*3.3906
11/22/2005 01:50:00*3.3912*3.3912*3.3919*3.3907
11/22/2005 01:55:00*3.3911*3.3895*3.3915*3.3889
11/22/2005 02:00:00*3.3892*3.3895*3.3899*3.3883
11/22/2005 02:05:00*3.3895*3.3878*3.3899*3.3866
11/22/2005 02:10:00*3.3878*3.3895*3.3895*3.3872
11/22/2005 02:15:00*3.3891*3.3892*3.3898*3.3888
11/22/2005 02:20:00*3.3891*3.3889*3.3893*3.3882
11/22/2005 02:25:00*3.389*3.3885*3.3904*3.3878
11/22/2005 02:30:00*3.3878*3.3913*3.3916*3.3878
11/22/2005 02:45:00*3.39135*3.3904*3.3926*3.3904
11/22/2005 02:50:00*3.3901*3.3902*3.3906*3.3892
11/22/2005 02:55:00*3.3898*3.3887*3.3906*3.3887
11/22/2005 03:00:00*3.3884*3.3907*3.3907*3.3884
11/22/2005 03:05:00*3.3903*3.3876*3.3913*3.3876
11/22/2005 03:10:00*3.3879*3.3882*3.3898*3.3874
11/22/2005 03:15:00*3.3882*3.3883*3.3895*3.3874
11/22/2005 03:20:00*3.3889*3.3842*3.3892*3.3839
11/22/2005 03:25:00*3.384*3.3821*3.3852*3.3821
11/22/2005 03:30:00*3.3829*3.3787*3.3829*3.3782
11/22/2005 03:35:00*3.3793*3.3821*3.3826*3.3782
11/22/2005 03:40:00*3.38145*3.3827*3.3833*3.3797
11/22/2005 03:45:00*3.3826*3.3877*3.3887*3.3826
11/22/2005 03:50:00*3.38835*3.3872*3.389*3.387
11/22/2005 03:55:00*3.38705*3.3871*3.38915*3.3861
11/22/2005 04:00:00*3.38685*3.38705*3.38785*3.38545
11/22/2005 04:05:00*3.387*3.3868*3.38815*3.3867
11/22/2005 04:10:00*3.38735*3.39015*3.39035*3.3868
11/22/2005 04:15:00*3.3902*3.3913*3.3921*3.3895
11/22/2005 04:20:00*3.39115*3.3924*3.39335*3.3902
11/22/2005 04:25:00*3.39275*3.393*3.39345*3.3913
11/22/2005 04:30:00*3.3927*3.3894*3.393*3.3893
11/22/2005 04:35:00*3.38975*3.3919*3.39365*3.3887
11/22/2005 04:40:00*3.39275*3.3961*3.39695*3.3919
11/22/2005 04:45:00*3.39645*3.39525*3.39665*3.39445
11/22/2005 04:50:00*3.3954*3.3963*3.39755*3.3951
11/22/2005 04:55:00*3.3963*3.3956*3.39665*3.3955
11/22/2005 05:00:00*3.39535*3.3954*3.39575*3.3949
11/22/2005 05:05:00*3.39545*3.3929*3.39545*3.3926
11/22/2005 05:10:00*3.39365*3.39195*3.39535*3.39195
11/22/2005 05:15:00*3.39215*3.3936*3.39415*3.3919
11/22/2005 05:20:00*3.3935*3.3924*3.3941*3.3915
11/22/2005 05:25:00*3.39235*3.3933*3.39375*3.3919
11/22/2005 05:30:00*3.39335*3.39305*3.39365*3.392
11/22/2005 05:35:00*3.3926*3.3927*3.39375*3.3922
11/22/2005 05:40:00*3.3927*3.39165*3.3927*3.3903
11/22/2005 05:45:00*3.3916*3.3916*3.39245*3.3912
11/22/2005 05:50:00*3.39145*3.3892*3.39205*3.3885
11/22/2005 05:55:00*3.3895*3.3901*3.39135*3.3892
11/22/2005 06:00:00*3.38965*3.3893*3.3905*3.3884
11/22/2005 06:05:00*3.38945*3.3883*3.3935*3.3876
11/22/2005 06:10:00*3.38835*3.3885*3.38895*3.38785
11/22/2005 06:15:00*3.3884*3.3889*3.38945*3.3884
11/22/2005 06:20:00*3.3888*3.3899*3.38995*3.3882
11/22/2005 06:25:00*3.38965*3.3928*3.39315*3.3893
11/22/2005 06:30:00*3.39295*3.3938*3.39435*3.3922
11/22/2005 06:35:00*3.3938*3.394*3.39415*3.3927
11/22/2005 06:40:00*3.3942*3.392*3.3942*3.392
11/22/2005 06:45:00*3.3925*3.3943*3.39495*3.392
11/22/2005 06:50:00*3.39465*3.3936*3.39495*3.3929
11/22/2005 06:55:00*3.39395*3.3944*3.39485*3.3936
11/22/2005 07:00:00*3.3942*3.39455*3.39525*3.39385
11/22/2005 07:05:00*3.3944*3.3952*3.3959*3.3944
11/22/2005 07:10:00*3.39495*3.3949*3.39535*3.3929
11/22/2005 07:15:00*3.39445*3.3947*3.39595*3.3935
11/22/2005 07:20:00*3.39445*3.39555*3.39555*3.3942
11/22/2005 07:25:00*3.3955*3.39675*3.3975*3.3953
11/22/2005 07:30:00*3.3967*3.397*3.39845*3.3963
11/22/2005 07:35:00*3.3968*3.3942*3.39705*3.3942
11/22/2005 07:40:00*3.3941*3.39465*3.39525*3.39335
11/22/2005 07:45:00*3.39475*3.3942*3.39585*3.3941
11/22/2005 07:50:00*3.3944*3.394*3.39445*3.3925
11/22/2005 07:55:00*3.39395*3.3965*3.3973*3.3929
11/22/2005 08:00:00*3.3962*3.39505*3.39665*3.3935
11/22/2005 08:05:00*3.3937*3.3973*3.3996*3.3937
11/22/2005 08:10:00*3.3967*3.3974*3.39825*3.3958
11/22/2005 08:15:00*3.3969*3.39995*3.40025*3.3967
11/22/2005 08:20:00*3.3998*3.40095*3.40095*3.3987
11/22/2005 08:25:00*3.4009*3.3996*3.40145*3.3992
11/22/2005 08:30:00*3.3992*3.3987*3.39965*3.3977
11/22/2005 08:35:00*3.3979*3.3983*3.39985*3.397
11/22/2005 08:40:00*3.3979*3.3958*3.39885*3.3957
11/22/2005 08:45:00*3.39615*3.3974*3.39755*3.3955
11/22/2005 08:50:00*3.3973*3.39705*3.39775*3.3966
11/22/2005 08:55:00*3.3964*3.397*3.39745*3.3957
11/22/2005 09:00:00*3.3969*3.3967*3.39705*3.396
11/22/2005 09:05:00*3.3964*3.396*3.39715*3.3948
11/22/2005 09:10:00*3.3958*3.39515*3.39645*3.39515
11/22/2005 09:15:00*3.395*3.3938*3.39595*3.3932
11/22/2005 09:20:00*3.39375*3.3934*3.39535*3.3923
11/22/2005 09:25:00*3.393*3.3934*3.39375*3.3922
11/22/2005 09:30:00*3.3926*3.391*3.3934*3.3908
11/22/2005 09:35:00*3.39105*3.3892*3.3913*3.3881
11/22/2005 09:40:00*3.3892*3.39035*3.39135*3.389
11/22/2005 09:45:00*3.3902*3.3936*3.39415*3.3897
11/22/2005 09:50:00*3.3922*3.3937*3.39905*3.392
11/22/2005 09:55:00*3.3928*3.39465*3.39485*3.3918
11/22/2005 10:00:00*3.394*3.394*3.39595*3.3934
11/22/2005 10:05:00*3.394*3.3946*3.39595*3.3933
11/22/2005 10:10:00*3.39455*3.39625*3.39685*3.3939
11/22/2005 10:15:00*3.3961*3.39215*3.39715*3.3869
11/22/2005 10:20:00*3.39185*3.3929*3.39385*3.3887
11/22/2005 10:25:00*3.3923*3.3922*3.3949*3.3914
11/22/2005 10:30:00*3.392*3.3908*3.39285*3.3896
11/22/2005 10:35:00*3.391*3.38995*3.3918*3.3899
11/22/2005 10:40:00*3.39025*3.3889*3.39025*3.3877
11/22/2005 10:45:00*3.3888*3.3886*3.39015*3.3879
11/22/2005 10:50:00*3.38845*3.3852*3.3915*3.38305
11/22/2005 10:55:00*3.3851*3.38785*3.38825*3.3851
11/22/2005 11:00:00*3.3878*3.38945*3.39015*3.3857
11/22/2005 11:05:00*3.3886*3.3879*3.38945*3.3868
11/22/2005 11:10:00*3.3881*3.38575*3.38955*3.38575
11/22/2005 11:15:00*3.3853*3.3877*3.38865*3.3834
11/22/2005 11:20:00*3.3875*3.3885*3.38905*3.3871
11/22/2005 11:25:00*3.3885*3.39*3.39095*3.38825
11/22/2005 11:30:00*3.3905*3.38745*3.3913*3.3874
11/22/2005 11:35:00*3.38745*3.3892*3.39125*3.3857
11/22/2005 11:40:00*3.38835*3.3887*3.38955*3.38715
11/22/2005 11:45:00*3.38865*3.3877*3.39165*3.3869
11/22/2005 11:50:00*3.3878*3.3877*3.3895*3.3874
11/22/2005 11:55:00*3.3878*3.3876*3.38855*3.38665
11/22/2005 12:00:00*3.3877*3.3838*3.3877*3.3823
11/22/2005 12:05:00*3.3843*3.3778*3.3847*3.37755
11/22/2005 12:10:00*3.37755*3.38195*3.38285*3.3772
11/22/2005 12:15:00*3.3821*3.3817*3.38285*3.3813
11/22/2005 12:20:00*3.38195*3.3825*3.38285*3.3816
11/22/2005 12:25:00*3.3825*3.3833*3.38405*3.3822
11/22/2005 12:30:00*3.3834*3.384*3.384*3.383
11/22/2005 12:35:00*3.3838*3.382*3.38405*3.3807
11/22/2005 12:40:00*3.38175*3.3794*3.38235*3.3793
11/22/2005 12:45:00*3.3795*3.38315*3.38315*3.3794
11/22/2005 12:50:00*3.383*3.3825*3.38345*3.3816
11/22/2005 12:55:00*3.3831*3.3827*3.3834*3.3814
11/22/2005 13:00:00*3.3828*3.3826*3.3836*3.3814
11/22/2005 13:05:00*3.3845*3.3833*3.3853*3.3826
11/22/2005 13:10:00*3.3844*3.3837*3.3848*3.3832
11/22/2005 13:15:00*3.3838*3.3829*3.384*3.382
11/22/2005 13:20:00*3.3839*3.3842*3.3849*3.3824
11/22/2005 13:25:00*3.3839*3.3846*3.3852*3.3836
11/22/2005 13:30:00*3.3845*3.3858*3.3862*3.3835
11/22/2005 13:35:00*3.3856*3.3867*3.3871*3.3846
11/22/2005 13:40:00*3.3865*3.3849*3.3868*3.384
11/22/2005 13:45:00*3.3847*3.3832*3.3851*3.3823
11/22/2005 13:50:00*3.3835*3.3838*3.3841*3.3827
11/22/2005 13:55:00*3.3838*3.3822*3.3842*3.3822
11/22/2005 14:00:00*3.3825*3.382*3.3832*3.3815
11/22/2005 14:05:00*3.3821*3.3755*3.3824*3.3751
11/22/2005 14:10:00*3.3754*3.374*3.3789*3.3711
11/22/2005 14:15:00*3.3741*3.3678*3.3752*3.3653
11/22/2005 14:20:00*3.3677*3.3666*3.3709*3.365
11/22/2005 14:25:00*3.3667*3.3642*3.37*3.3604
11/22/2005 14:30:00*3.364*3.3657*3.3669*3.3635
11/22/2005 14:35:00*3.366*3.3654*3.366*3.3642
11/22/2005 14:40:00*3.3654*3.3652*3.3657*3.3637
11/22/2005 14:45:00*3.3654*3.3613*3.3666*3.3598
11/22/2005 14:50:00*3.3613*3.3626*3.3634*3.3597
11/22/2005 14:55:00*3.3623*3.3631*3.3648*3.3608
11/22/2005 15:00:00*3.3632*3.365*3.3663*3.3628
11/22/2005 15:05:00*3.3651*3.3662*3.3665*3.3636
11/22/2005 15:10:00*3.3661*3.3639*3.3662*3.3633
11/22/2005 15:15:00*3.3638*3.3645*3.36505*3.3633
11/22/2005 15:20:00*3.3648*3.3656*3.3665*3.3641
11/22/2005 15:25:00*3.3654*3.365*3.36655*3.3647
11/22/2005 15:30:00*3.3651*3.3625*3.3654*3.3622
11/22/2005 15:35:00*3.3622*3.3627*3.3633*3.3619
11/22/2005 15:40:00*3.3626*3.3636*3.3636*3.3624
11/22/2005 15:45:00*3.3636*3.3649*3.365*3.3635
11/22/2005 15:50:00*3.3647*3.3642*3.365*3.364
11/22/2005 15:55:00*3.3644*3.3642*3.36445*3.3638
11/22/2005 16:00:00*3.3639*3.3643*3.3647*3.3639
11/22/2005 16:05:00*3.3646*3.3641*3.3646*3.364
11/22/2005 16:10:00*3.3643*3.3637*3.3643*3.3637
11/22/2005 16:15:00*3.364*3.3654*3.3656*3.3636
11/22/2005 16:20:00*3.3643*3.3646*3.3656*3.364
11/22/2005 16:25:00*3.3645*3.3634*3.3655*3.3631
11/22/2005 16:30:00*3.3631*3.3631*3.3644*3.3628
11/22/2005 16:35:00*3.3642*3.3623*3.3642*3.3623
11/22/2005 16:40:00*3.3622*3.3616*3.3637*3.3613
11/22/2005 16:45:00*3.3616*3.3617*3.3634*3.3613
11/22/2005 16:50:00*3.3614*3.3628*3.3634*3.3607
11/22/2005 16:55:00*3.3611*3.3645*3.3645*3.3611
11/22/2005 17:00:00*3.363*3.3647*3.3713*3.3618
