11/20/2005 18:00:00*3.3796*3.3796*3.3802*3.3796
11/20/2005 18:05:00*3.3799*3.379*3.3799*3.3787
11/20/2005 18:10:00*3.3793*3.379*3.3793*3.3779
11/20/2005 18:15:00*3.3787*3.3782*3.379*3.3782
11/20/2005 18:20:00*3.3785*3.379*3.3793*3.3782
11/20/2005 18:25:00*3.3793*3.379*3.3796*3.379
11/20/2005 18:30:00*3.3787*3.3779*3.379*3.3779
11/20/2005 18:35:00*3.3782*3.3785*3.3787*3.3779
11/20/2005 18:40:00*3.3785*3.3785*3.3793*3.3785
11/20/2005 18:45:00*3.3787*3.3793*3.3796*3.3785
11/20/2005 18:50:00*3.379*3.3796*3.3799*3.379
11/20/2005 18:55:00*3.3799*3.3805*3.3808*3.3793
11/20/2005 19:00:00*3.3802*3.3805*3.3805*3.3799
11/20/2005 19:05:00*3.3808*3.3822*3.3839*3.3802
11/20/2005 19:10:00*3.3828*3.3798*3.3828*3.3796
11/20/2005 19:15:00*3.3797*3.38*3.3804*3.3765
11/20/2005 19:20:00*3.3802*3.381*3.3814*3.3794
11/20/2005 19:25:00*3.3809*3.3816*3.3816*3.3795
11/20/2005 19:30:00*3.3814*3.3829*3.3829*3.3813
11/20/2005 19:35:00*3.3828*3.3816*3.3829*3.3813
11/20/2005 19:40:00*3.3816*3.3831*3.3834*3.3816
11/20/2005 19:45:00*3.3831*3.3829*3.3839*3.3829
11/20/2005 19:50:00*3.3828*3.3833*3.3838*3.3827
11/20/2005 19:55:00*3.3833*3.3804*3.3835*3.3793
11/20/2005 20:00:00*3.3792*3.3793*3.3804*3.3765
11/20/2005 20:05:00*3.3775*3.3789*3.3793*3.3768
11/20/2005 20:10:00*3.379*3.3793*3.3795*3.3774
11/20/2005 20:15:00*3.3793*3.3776*3.3794*3.3774
11/20/2005 20:20:00*3.3779*3.3793*3.3795*3.3776
11/20/2005 20:25:00*3.3794*3.3779*3.3795*3.3779
11/20/2005 20:30:00*3.3795*3.3794*3.3795*3.3779
11/20/2005 20:35:00*3.3793*3.3796*3.3796*3.3774
11/20/2005 20:40:00*3.3785*3.3785*3.3797*3.3782
11/20/2005 20:45:00*3.3782*3.38*3.38*3.3782
11/20/2005 20:50:00*3.3794*3.3802*3.3802*3.3783
11/20/2005 20:55:00*3.3791*3.3794*3.3802*3.3791
11/20/2005 21:00:00*3.3797*3.3797*3.3805*3.3794
11/20/2005 21:05:00*3.3795*3.3785*3.3803*3.3782
11/20/2005 21:10:00*3.3785*3.3777*3.3799*3.3772
11/20/2005 21:15:00*3.3779*3.3785*3.3798*3.3777
11/20/2005 21:20:00*3.3788*3.3796*3.3798*3.3777
11/20/2005 21:25:00*3.3779*3.3789*3.3796*3.3768
11/20/2005 21:30:00*3.3771*3.3789*3.3791*3.3762
11/20/2005 21:35:00*3.3789*3.3792*3.3792*3.3771
11/20/2005 21:40:00*3.3791*3.3771*3.3792*3.3768
11/20/2005 21:45:00*3.3768*3.3778*3.3792*3.3768
11/20/2005 21:50:00*3.3777*3.3792*3.3795*3.3776
11/20/2005 21:55:00*3.3774*3.379*3.3792*3.3771
11/20/2005 22:00:00*3.3774*3.3792*3.3795*3.3774
11/20/2005 22:05:00*3.3774*3.379*3.3792*3.3771
11/20/2005 22:10:00*3.3774*3.3789*3.3791*3.3768
11/20/2005 22:15:00*3.3772*3.379*3.379*3.3768
11/20/2005 22:20:00*3.3768*3.3768*3.379*3.3765
11/20/2005 22:25:00*3.3766*3.3788*3.3788*3.3766
11/20/2005 22:30:00*3.3787*3.3765*3.3788*3.3765
11/20/2005 22:35:00*3.3768*3.3768*3.3768*3.3765
11/20/2005 22:40:00*3.3768*3.3788*3.3789*3.3765
11/20/2005 22:45:00*3.3789*3.379*3.379*3.3768
11/20/2005 22:50:00*3.3766*3.379*3.379*3.3766
11/20/2005 22:55:00*3.3769*3.3786*3.379*3.3759
11/20/2005 23:00:00*3.3765*3.3759*3.3787*3.3759
11/20/2005 23:05:00*3.3756*3.3762*3.3788*3.3756
11/20/2005 23:10:00*3.3762*3.3786*3.3786*3.3762
11/20/2005 23:15:00*3.3759*3.3764*3.3786*3.3756
11/20/2005 23:20:00*3.3762*3.3787*3.3788*3.3762
11/20/2005 23:25:00*3.3768*3.3759*3.379*3.3753
11/20/2005 23:30:00*3.3759*3.3753*3.3785*3.3751
11/20/2005 23:35:00*3.3756*3.3782*3.3782*3.3748
11/20/2005 23:40:00*3.3756*3.3786*3.3787*3.3753
11/20/2005 23:45:00*3.3765*3.3783*3.3786*3.3756
11/20/2005 23:50:00*3.3782*3.3782*3.3783*3.3749
11/20/2005 23:55:00*3.3783*3.378*3.3783*3.3753
11/21/2005 00:00:00*3.3755*3.3756*3.3782*3.3752
11/21/2005 00:05:00*3.3782*3.3779*3.3782*3.3751
11/21/2005 00:10:00*3.3754*3.378*3.3782*3.3751
11/21/2005 00:15:00*3.3754*3.3782*3.3783*3.3753
11/21/2005 00:20:00*3.3752*3.3781*3.3783*3.3752
11/21/2005 00:25:00*3.3756*3.3753*3.3782*3.3751
11/21/2005 00:30:00*3.3781*3.3756*3.3783*3.3753
11/21/2005 00:35:00*3.3782*3.3751*3.3783*3.3751
11/21/2005 00:40:00*3.3779*3.378*3.378*3.3751
11/21/2005 00:45:00*3.3756*3.378*3.3782*3.3753
11/21/2005 00:50:00*3.3751*3.3776*3.378*3.3745
11/21/2005 00:55:00*3.3748*3.3756*3.378*3.3745
11/21/2005 01:00:00*3.3781*3.3783*3.3783*3.3753
11/21/2005 01:05:00*3.3762*3.3785*3.3786*3.3759
11/21/2005 01:10:00*3.3762*3.3768*3.3789*3.3762
11/21/2005 01:15:00*3.3771*3.3774*3.3792*3.3768
11/21/2005 01:20:00*3.3777*3.3799*3.38*3.3774
11/21/2005 01:25:00*3.3788*3.38*3.3802*3.3777
11/21/2005 01:30:00*3.3799*3.379*3.38*3.376
11/21/2005 01:35:00*3.3755*3.3789*3.379*3.3748
11/21/2005 01:40:00*3.3787*3.3757*3.3789*3.3754
11/21/2005 01:45:00*3.3755*3.3777*3.38*3.3754
11/21/2005 01:50:00*3.3802*3.3777*3.3803*3.3769
11/21/2005 01:55:00*3.3775*3.3769*3.3802*3.3768
11/21/2005 02:00:00*3.3766*3.376*3.3797*3.3757
11/21/2005 02:05:00*3.3762*3.3783*3.3799*3.3757
11/21/2005 02:10:00*3.3757*3.377*3.3794*3.3731
11/21/2005 02:15:00*3.378*3.3761*3.379*3.3742
11/21/2005 02:20:00*3.3778*3.3788*3.3797*3.3761
11/21/2005 02:25:00*3.3784*3.3802*3.3815*3.3784
11/21/2005 02:30:00*3.3806*3.3786*3.3812*3.3782
11/21/2005 02:45:00*3.3821*3.3808*3.3821*3.3786
11/21/2005 02:50:00*3.3808*3.3812*3.3824*3.3798
11/21/2005 02:55:00*3.38175*3.3819*3.3846*3.3798
11/21/2005 03:00:00*3.3819*3.3804*3.3819*3.3798
11/21/2005 03:05:00*3.3807*3.3825*3.3828*3.3804
11/21/2005 03:10:00*3.38255*3.38465*3.3874*3.3825
11/21/2005 03:15:00*3.3846*3.38325*3.38645*3.38
11/21/2005 03:20:00*3.3832*3.38125*3.3834*3.3799
11/21/2005 03:25:00*3.38095*3.3758*3.3817*3.3736
11/21/2005 03:30:00*3.3757*3.373*3.37585*3.3726
11/21/2005 03:35:00*3.3733*3.3753*3.3775*3.37275
11/21/2005 03:40:00*3.37505*3.37585*3.37625*3.3736
11/21/2005 03:45:00*3.37605*3.3748*3.377*3.374
11/21/2005 03:50:00*3.37505*3.3773*3.37755*3.3733
11/21/2005 03:55:00*3.3772*3.3764*3.37745*3.375
11/21/2005 04:00:00*3.376*3.37615*3.37665*3.3749
11/21/2005 04:05:00*3.376*3.373*3.3767*3.37285
11/21/2005 04:10:00*3.3729*3.3706*3.37355*3.37005
11/21/2005 04:15:00*3.37*3.3712*3.37125*3.3689
11/21/2005 04:20:00*3.37095*3.36825*3.37265*3.36825
11/21/2005 04:25:00*3.3682*3.3679*3.3691*3.3661
11/21/2005 04:30:00*3.36725*3.3707*3.3712*3.36685
11/21/2005 04:35:00*3.37005*3.3686*3.3707*3.368
11/21/2005 04:40:00*3.368*3.3679*3.3688*3.3644
11/21/2005 04:45:00*3.36705*3.36495*3.3679*3.36495
11/21/2005 04:50:00*3.3649*3.364*3.3656*3.3624
11/21/2005 04:55:00*3.36395*3.36625*3.3666*3.3639
11/21/2005 05:00:00*3.3661*3.3649*3.3672*3.3629
11/21/2005 05:05:00*3.3638*3.3652*3.3652*3.3631
11/21/2005 05:10:00*3.36425*3.3657*3.3657*3.36235
11/21/2005 05:15:00*3.36595*3.3664*3.3673*3.36555
11/21/2005 05:20:00*3.3664*3.3656*3.3664*3.3646
11/21/2005 05:25:00*3.36525*3.3661*3.367*3.365
11/21/2005 05:30:00*3.3662*3.3668*3.36735*3.366
11/21/2005 05:35:00*3.3669*3.36655*3.36765*3.36655
11/21/2005 05:40:00*3.3667*3.3687*3.36965*3.3665
11/21/2005 05:45:00*3.3687*3.3686*3.36895*3.3675
11/21/2005 05:50:00*3.36905*3.36945*3.36945*3.3684
11/21/2005 05:55:00*3.3694*3.3684*3.36985*3.368
11/21/2005 06:00:00*3.36775*3.3662*3.36855*3.36415
11/21/2005 06:05:00*3.3659*3.3679*3.3682*3.3648
11/21/2005 06:10:00*3.36775*3.3673*3.36845*3.367
11/21/2005 06:15:00*3.36765*3.3654*3.36765*3.3646
11/21/2005 06:20:00*3.36565*3.3667*3.3671*3.3652
11/21/2005 06:25:00*3.3667*3.3667*3.36745*3.3662
11/21/2005 06:30:00*3.3661*3.3669*3.36745*3.3659
11/21/2005 06:35:00*3.36685*3.3663*3.36715*3.3652
11/21/2005 06:40:00*3.36615*3.3664*3.36705*3.3654
11/21/2005 06:45:00*3.3664*3.3673*3.36765*3.3658
11/21/2005 06:50:00*3.3675*3.3674*3.3681*3.3666
11/21/2005 06:55:00*3.3678*3.36645*3.36785*3.36615
11/21/2005 07:00:00*3.3663*3.36875*3.36875*3.3663
11/21/2005 07:05:00*3.3686*3.3672*3.36875*3.3671
11/21/2005 07:10:00*3.36705*3.36655*3.3672*3.3649
11/21/2005 07:15:00*3.3662*3.3666*3.3674*3.3662
11/21/2005 07:20:00*3.3667*3.3674*3.36765*3.3662
11/21/2005 07:25:00*3.3674*3.3658*3.36775*3.3655
11/21/2005 07:30:00*3.36625*3.3661*3.3667*3.3651
11/21/2005 07:35:00*3.3662*3.36565*3.3667*3.3652
11/21/2005 07:40:00*3.3655*3.3658*3.36615*3.3647
11/21/2005 07:45:00*3.3657*3.3671*3.36765*3.3657
11/21/2005 07:50:00*3.3673*3.36745*3.36775*3.3661
11/21/2005 07:55:00*3.3676*3.3677*3.36775*3.3665
11/21/2005 08:00:00*3.36805*3.3682*3.36825*3.3671
11/21/2005 08:05:00*3.3681*3.36915*3.36915*3.3675
11/21/2005 08:10:00*3.3691*3.3672*3.36945*3.3662
11/21/2005 08:15:00*3.3666*3.3682*3.3682*3.3666
11/21/2005 08:20:00*3.36755*3.3662*3.3684*3.3653
11/21/2005 08:25:00*3.36595*3.36755*3.3684*3.365
11/21/2005 08:30:00*3.36775*3.367*3.3687*3.367
11/21/2005 08:35:00*3.367*3.3667*3.3679*3.3654
11/21/2005 08:40:00*3.36635*3.3664*3.3672*3.3656
11/21/2005 08:45:00*3.36505*3.3627*3.3664*3.3627
11/21/2005 08:50:00*3.3633*3.3635*3.3643*3.36185
11/21/2005 08:55:00*3.364*3.3643*3.3643*3.3632
11/21/2005 09:00:00*3.36355*3.36105*3.3643*3.3594
11/21/2005 09:05:00*3.36135*3.3619*3.3635*3.361
11/21/2005 09:10:00*3.36135*3.3624*3.3632*3.3608
11/21/2005 09:15:00*3.36215*3.361*3.363*3.3602
11/21/2005 09:20:00*3.36075*3.3615*3.3624*3.3601
11/21/2005 09:25:00*3.36015*3.3655*3.3678*3.35905
11/21/2005 09:30:00*3.366*3.36315*3.3664*3.3613
11/21/2005 09:35:00*3.36345*3.3631*3.36535*3.3619
11/21/2005 09:40:00*3.36265*3.36505*3.36545*3.3625
11/21/2005 09:45:00*3.365*3.3657*3.36605*3.3642
11/21/2005 09:50:00*3.3664*3.36745*3.36875*3.3657
11/21/2005 09:55:00*3.3679*3.36725*3.3682*3.3663
11/21/2005 10:00:00*3.3676*3.3675*3.36845*3.3669
11/21/2005 10:05:00*3.3675*3.3653*3.36785*3.3641
11/21/2005 10:10:00*3.36545*3.37465*3.37775*3.3645
11/21/2005 10:15:00*3.3752*3.38105*3.386*3.37385
11/21/2005 10:20:00*3.3812*3.3786*3.38165*3.3772
11/21/2005 10:25:00*3.3788*3.37535*3.3791*3.3743
11/21/2005 10:30:00*3.3755*3.3757*3.37585*3.374
11/21/2005 10:35:00*3.3759*3.38125*3.38125*3.3752
11/21/2005 10:40:00*3.38095*3.3799*3.3825*3.3795
11/21/2005 10:45:00*3.3802*3.384*3.38615*3.3788
11/21/2005 10:50:00*3.3842*3.3841*3.38485*3.3825
11/21/2005 10:55:00*3.3845*3.3831*3.38565*3.382
11/21/2005 11:00:00*3.3831*3.38715*3.38745*3.3824
11/21/2005 11:05:00*3.3871*3.38635*3.38715*3.3848
11/21/2005 11:10:00*3.3861*3.3877*3.38775*3.3852
11/21/2005 11:15:00*3.3874*3.3884*3.38965*3.3864
11/21/2005 11:20:00*3.3878*3.38965*3.39125*3.3874
11/21/2005 11:25:00*3.38995*3.3885*3.39185*3.3882
11/21/2005 11:30:00*3.3896*3.3876*3.3896*3.3872
11/21/2005 11:35:00*3.38825*3.38675*3.38935*3.3856
11/21/2005 11:40:00*3.3865*3.3882*3.38975*3.3865
11/21/2005 11:45:00*3.3878*3.3874*3.39025*3.3872
11/21/2005 11:50:00*3.38815*3.3875*3.38915*3.387
11/21/2005 11:55:00*3.38725*3.3839*3.3875*3.3839
11/21/2005 12:00:00*3.3837*3.3847*3.3883*3.3827
11/21/2005 12:05:00*3.3844*3.3867*3.3874*3.3844
11/21/2005 12:10:00*3.3863*3.388*3.3883*3.3848
11/21/2005 12:15:00*3.3875*3.389*3.3908*3.3875
11/21/2005 12:20:00*3.3886*3.3866*3.3894*3.3858
11/21/2005 12:25:00*3.3865*3.3889*3.3889*3.3849
11/21/2005 12:30:00*3.3889*3.3869*3.3895*3.3868
11/21/2005 12:35:00*3.387*3.3863*3.3879*3.3859
11/21/2005 12:40:00*3.3862*3.3868*3.3879*3.3861
11/21/2005 12:45:00*3.387*3.3873*3.3885*3.3861
11/21/2005 12:50:00*3.3876*3.3863*3.3881*3.3861
11/21/2005 12:55:00*3.3864*3.387*3.3876*3.3861
11/21/2005 13:00:00*3.3873*3.3885*3.3892*3.3866
11/21/2005 13:05:00*3.3882*3.3871*3.3891*3.3862
11/21/2005 13:10:00*3.3871*3.3876*3.3885*3.3858
11/21/2005 13:15:00*3.3875*3.3888*3.3888*3.386
11/21/2005 13:20:00*3.3886*3.3886*3.3892*3.3877
11/21/2005 13:25:00*3.3888*3.3886*3.3889*3.3877
11/21/2005 13:30:00*3.3886*3.3897*3.3912*3.3877
11/21/2005 13:35:00*3.3894*3.39*3.3905*3.3888
11/21/2005 13:40:00*3.39*3.3891*3.3908*3.3891
11/21/2005 13:45:00*3.3899*3.3901*3.3902*3.3882
11/21/2005 13:50:00*3.3902*3.3885*3.3902*3.3882
11/21/2005 13:55:00*3.3892*3.3891*3.3902*3.3885
11/21/2005 14:00:00*3.3898*3.3899*3.3899*3.3884
11/21/2005 14:05:00*3.3898*3.3888*3.3902*3.3887
11/21/2005 14:10:00*3.3895*3.387*3.3899*3.3867
11/21/2005 14:15:00*3.3858*3.3878*3.3886*3.3858
11/21/2005 14:20:00*3.3876*3.3881*3.3885*3.3868
11/21/2005 14:25:00*3.387*3.3876*3.3881*3.3867
11/21/2005 14:30:00*3.3876*3.3879*3.3879*3.387
11/21/2005 14:35:00*3.3878*3.3876*3.3886*3.3867
11/21/2005 14:40:00*3.3878*3.3895*3.3895*3.3864
11/21/2005 14:45:00*3.3897*3.3894*3.3907*3.3894
11/21/2005 14:50:00*3.3892*3.3927*3.3936*3.3891
11/21/2005 14:55:00*3.3924*3.3925*3.3931*3.3918
11/21/2005 15:00:00*3.3927*3.3928*3.3936*3.3921
11/21/2005 15:05:00*3.3933*3.39445*3.395*3.39275
11/21/2005 15:10:00*3.3952*3.3949*3.3953*3.3941
11/21/2005 15:15:00*3.3939*3.3943*3.3949*3.3933
11/21/2005 15:20:00*3.3939*3.3952*3.3952*3.3935
11/21/2005 15:25:00*3.3948*3.3949*3.3954*3.3944
11/21/2005 15:30:00*3.3942*3.3941*3.3949*3.3938
11/21/2005 15:35:00*3.3941*3.3944*3.3947*3.3938
11/21/2005 15:40:00*3.3936*3.3949*3.3951*3.3935
11/21/2005 15:45:00*3.3945*3.3941*3.3951*3.3935
11/21/2005 15:50:00*3.3943*3.3939*3.3946*3.3933
11/21/2005 15:55:00*3.3938*3.3934*3.3949*3.3927
11/21/2005 16:00:00*3.394*3.3937*3.3949*3.3927
11/21/2005 16:05:00*3.3928*3.3917*3.394*3.3914
11/21/2005 16:10:00*3.3915*3.3919*3.3941*3.3894
11/21/2005 16:15:00*3.3921*3.3922*3.3925*3.3916
11/21/2005 16:20:00*3.3922*3.3919*3.3925*3.3913
11/21/2005 16:25:00*3.3911*3.3922*3.3925*3.391
11/21/2005 16:30:00*3.3935*3.3919*3.3935*3.3895
11/21/2005 16:35:00*3.3925*3.3922*3.3931*3.3917
11/21/2005 16:40:00*3.3914*3.3922*3.3931*3.391
11/21/2005 16:45:00*3.392*3.3917*3.3925*3.3917
11/21/2005 16:50:00*3.3922*3.3941*3.3947*3.3913
11/21/2005 16:55:00*3.3938*3.3941*3.3953*3.3934
11/21/2005 17:00:00*3.395*3.3918*3.3952*3.391
