11/17/2005 17:05:00*3.3786*3.379*3.3796*3.3786
11/17/2005 17:10:00*3.379*3.3783*3.379*3.378
11/17/2005 17:15:00*3.3781*3.3787*3.3788*3.3781
11/17/2005 17:20:00*3.3787*3.3788*3.3796*3.3784
11/17/2005 17:25:00*3.379*3.3791*3.3793*3.3784
11/17/2005 17:30:00*3.3792*3.3796*3.3803*3.3791
11/17/2005 17:35:00*3.3796*3.3804*3.3813*3.3796
11/17/2005 17:40:00*3.3803*3.381*3.3811*3.3795
11/17/2005 17:45:00*3.3813*3.3803*3.3813*3.3799
11/17/2005 17:50:00*3.3806*3.3811*3.3822*3.3802
11/17/2005 17:55:00*3.3811*3.3822*3.3823*3.3808
11/17/2005 18:00:00*3.3822*3.3819*3.3823*3.3812
11/17/2005 18:05:00*3.382*3.3819*3.3822*3.3814
11/17/2005 18:10:00*3.3816*3.3806*3.3819*3.3805
11/17/2005 18:15:00*3.3807*3.3805*3.3807*3.3802
11/17/2005 18:20:00*3.3805*3.381*3.3816*3.3805
11/17/2005 18:25:00*3.381*3.3803*3.3811*3.3797
11/17/2005 18:30:00*3.3802*3.38*3.3809*3.3797
11/17/2005 18:35:00*3.3796*3.3797*3.3801*3.3796
11/17/2005 18:40:00*3.3797*3.3793*3.3798*3.3793
11/17/2005 18:45:00*3.3795*3.3794*3.3797*3.3793
11/17/2005 18:50:00*3.3794*3.3799*3.38*3.3788
11/17/2005 18:55:00*3.3801*3.3804*3.3806*3.3796
11/17/2005 19:00:00*3.3806*3.3797*3.3806*3.3796
11/17/2005 19:05:00*3.3796*3.3799*3.3803*3.3796
11/17/2005 19:10:00*3.3799*3.3773*3.3801*3.3773
11/17/2005 19:15:00*3.3776*3.3783*3.3783*3.3773
11/17/2005 19:20:00*3.3784*3.3803*3.3809*3.3783
11/17/2005 19:25:00*3.3803*3.3797*3.3806*3.3794
11/17/2005 19:30:00*3.3799*3.3787*3.3813*3.3784
11/17/2005 19:35:00*3.3787*3.379*3.379*3.3784
11/17/2005 19:40:00*3.3791*3.3794*3.3799*3.379
11/17/2005 19:45:00*3.3794*3.379*3.3794*3.3787
11/17/2005 19:50:00*3.3787*3.3792*3.3794*3.3781
11/17/2005 19:55:00*3.3794*3.378*3.3794*3.378
11/17/2005 20:00:00*3.3783*3.3788*3.3792*3.3775
11/17/2005 20:05:00*3.3789*3.3786*3.3789*3.378
11/17/2005 20:10:00*3.3783*3.3783*3.3786*3.378
11/17/2005 20:15:00*3.3783*3.378*3.3783*3.3777
11/17/2005 20:20:00*3.3781*3.3795*3.3796*3.378
11/17/2005 20:25:00*3.3794*3.3788*3.3795*3.3784
11/17/2005 20:30:00*3.3788*3.3781*3.379*3.378
11/17/2005 20:35:00*3.3781*3.3784*3.3784*3.378
11/17/2005 20:40:00*3.378*3.3783*3.3784*3.378
11/17/2005 20:45:00*3.3783*3.3783*3.3783*3.3783
11/17/2005 20:50:00*3.3783*3.38*3.3801*3.3777
11/17/2005 20:55:00*3.3799*3.3806*3.3808*3.3794
11/17/2005 21:00:00*3.3808*3.3804*3.3808*3.3796
11/17/2005 21:05:00*3.3804*3.3803*3.3807*3.3801
11/17/2005 21:10:00*3.3803*3.37985*3.3803*3.3795
11/17/2005 21:15:00*3.3797*3.3807*3.3807*3.3797
11/17/2005 21:20:00*3.3804*3.38*3.3812*3.3798
11/17/2005 21:25:00*3.38*3.3801*3.3801*3.3793
11/17/2005 21:30:00*3.3799*3.3804*3.3807*3.3798
11/17/2005 21:35:00*3.3806*3.3801*3.3806*3.3798
11/17/2005 21:40:00*3.3801*3.37985*3.3803*3.3798
11/17/2005 21:45:00*3.3796*3.38*3.3801*3.3795
11/17/2005 21:50:00*3.38*3.3807*3.3807*3.3798
11/17/2005 21:55:00*3.381*3.3824*3.383*3.3806
11/17/2005 22:00:00*3.3824*3.3827*3.3829*3.3821
11/17/2005 22:05:00*3.3827*3.3839*3.3839*3.3824
11/17/2005 22:10:00*3.384*3.3839*3.3843*3.3833
11/17/2005 22:15:00*3.3836*3.3831*3.3839*3.383
11/17/2005 22:20:00*3.3833*3.3834*3.3835*3.383
11/17/2005 22:25:00*3.3834*3.3837*3.3839*3.3834
11/17/2005 22:30:00*3.3836*3.3843*3.3845*3.3833
11/17/2005 22:35:00*3.3843*3.3868*3.3873*3.3843
11/17/2005 22:40:00*3.3868*3.3865*3.3879*3.3865
11/17/2005 22:45:00*3.3868*3.3875*3.3881*3.3865
11/17/2005 22:50:00*3.3875*3.3864*3.3875*3.3862
11/17/2005 22:55:00*3.3866*3.3866*3.3872*3.3864
11/17/2005 23:00:00*3.3866*3.386*3.3869*3.3858
11/17/2005 23:05:00*3.3861*3.3872*3.3875*3.3855
11/17/2005 23:10:00*3.3874*3.3889*3.3895*3.3872
11/17/2005 23:15:00*3.3884*3.3892*3.3896*3.3884
11/17/2005 23:20:00*3.3887*3.3889*3.3892*3.3882
11/17/2005 23:25:00*3.3889*3.3883*3.3889*3.3878
11/17/2005 23:30:00*3.3878*3.3882*3.3892*3.3875
11/17/2005 23:35:00*3.3879*3.3878*3.3882*3.3867
11/17/2005 23:40:00*3.3878*3.3875*3.3886*3.387
11/17/2005 23:45:00*3.3874*3.3875*3.3875*3.387
11/17/2005 23:50:00*3.3873*3.3869*3.3875*3.3862
11/17/2005 23:55:00*3.387*3.3869*3.3875*3.3867
11/18/2005 00:00:00*3.387*3.3867*3.3872*3.3864
11/18/2005 00:05:00*3.387*3.3872*3.3872*3.3867
11/18/2005 00:10:00*3.3872*3.3863*3.3872*3.3861
11/18/2005 00:15:00*3.3864*3.3864*3.3867*3.3863
11/18/2005 00:20:00*3.3867*3.3865*3.387*3.3862
11/18/2005 00:25:00*3.3863*3.3858*3.3869*3.3858
11/18/2005 00:30:00*3.3859*3.3865*3.3866*3.3857
11/18/2005 00:35:00*3.3866*3.3872*3.3872*3.3863
11/18/2005 00:40:00*3.3872*3.3869*3.3872*3.3869
11/18/2005 00:45:00*3.3865*3.3862*3.3869*3.3861
11/18/2005 00:50:00*3.3863*3.3852*3.3867*3.385
11/18/2005 00:55:00*3.3853*3.3863*3.3863*3.3852
11/18/2005 01:00:00*3.3862*3.3857*3.3863*3.3857
11/18/2005 01:05:00*3.3859*3.3866*3.3872*3.3857
11/18/2005 01:10:00*3.3868*3.3869*3.3869*3.3862
11/18/2005 01:15:00*3.3868*3.3865*3.3869*3.3865
11/18/2005 01:20:00*3.3863*3.3863*3.387*3.3862
11/18/2005 01:25:00*3.3863*3.3853*3.3863*3.3853
11/18/2005 01:30:00*3.3856*3.3885*3.3888*3.3853
11/18/2005 01:35:00*3.3883*3.3882*3.3891*3.3876
11/18/2005 01:40:00*3.3882*3.3865*3.3885*3.3865
11/18/2005 01:45:00*3.3862*3.3859*3.3868*3.385
11/18/2005 01:50:00*3.3859*3.3861*3.387*3.3851
11/18/2005 01:55:00*3.3861*3.3859*3.3864*3.3855
11/18/2005 02:00:00*3.3858*3.3861*3.3864*3.3858
11/18/2005 02:05:00*3.3864*3.3869*3.3881*3.3861
11/18/2005 02:10:00*3.3869*3.3868*3.3877*3.3868
11/18/2005 02:15:00*3.3868*3.3844*3.3871*3.384
11/18/2005 02:20:00*3.3847*3.3833*3.385*3.3827
11/18/2005 02:25:00*3.3832*3.3858*3.3859*3.3809
11/18/2005 02:30:00*3.3858*3.3849*3.3867*3.3843
11/18/2005 02:45:00*3.3846*3.3855*3.3861*3.3846
11/18/2005 02:50:00*3.3855*3.3863*3.3864*3.3854
11/18/2005 02:55:00*3.386*3.3877*3.3884*3.3857
11/18/2005 03:00:00*3.3876*3.3902*3.3917*3.3876
11/18/2005 03:05:00*3.3902*3.3923*3.393*3.3895
11/18/2005 03:10:00*3.393*3.394*3.3945*3.3916
11/18/2005 03:15:00*3.3936*3.39655*3.39715*3.3924
11/18/2005 03:20:00*3.39685*3.3966*3.39745*3.3954
11/18/2005 03:25:00*3.3962*3.4008*3.40235*3.3957
11/18/2005 03:30:00*3.401*3.39905*3.406*3.3986
11/18/2005 03:35:00*3.3989*3.3971*3.39995*3.3971
11/18/2005 03:40:00*3.39795*3.40145*3.40245*3.3962
11/18/2005 03:45:00*3.4013*3.40165*3.40365*3.4006
11/18/2005 03:50:00*3.40185*3.39995*3.40215*3.3992
11/18/2005 03:55:00*3.39965*3.40125*3.40175*3.3991
11/18/2005 04:00:00*3.40095*3.40405*3.40525*3.3999
11/18/2005 04:05:00*3.4037*3.40385*3.40545*3.4011
11/18/2005 04:10:00*3.4038*3.4056*3.40665*3.40265
11/18/2005 04:15:00*3.40585*3.4062*3.40685*3.4053
11/18/2005 04:20:00*3.406*3.4054*3.40655*3.405
11/18/2005 04:25:00*3.40565*3.40755*3.40875*3.4047
11/18/2005 04:30:00*3.4074*3.40595*3.40925*3.4059
11/18/2005 04:35:00*3.4058*3.4065*3.40725*3.4045
11/18/2005 04:40:00*3.40635*3.4054*3.4066*3.4051
11/18/2005 04:45:00*3.4055*3.40445*3.4059*3.404
11/18/2005 04:50:00*3.4045*3.40675*3.40675*3.4037
11/18/2005 04:55:00*3.4067*3.4054*3.4069*3.4051
11/18/2005 05:00:00*3.4055*3.40575*3.40605*3.405
11/18/2005 05:05:00*3.40545*3.4068*3.4084*3.4034
11/18/2005 05:10:00*3.4067*3.4055*3.4072*3.4039
11/18/2005 05:15:00*3.4059*3.40495*3.4059*3.4035
11/18/2005 05:20:00*3.4049*3.405*3.40555*3.4039
11/18/2005 05:25:00*3.40465*3.4033*3.405*3.403
11/18/2005 05:30:00*3.4036*3.4038*3.404*3.4028
11/18/2005 05:35:00*3.4041*3.4044*3.40495*3.40305
11/18/2005 05:40:00*3.40475*3.40485*3.40555*3.4042
11/18/2005 05:45:00*3.40455*3.40355*3.40485*3.403
11/18/2005 05:50:00*3.4035*3.405*3.40515*3.4027
11/18/2005 05:55:00*3.40455*3.4057*3.40645*3.40455
11/18/2005 06:00:00*3.40655*3.4054*3.40705*3.4043
11/18/2005 06:05:00*3.40575*3.4054*3.40655*3.4048
11/18/2005 06:10:00*3.4049*3.4033*3.4059*3.403
11/18/2005 06:15:00*3.4035*3.40265*3.4041*3.4026
11/18/2005 06:20:00*3.4031*3.4034*3.4038*3.4023
11/18/2005 06:25:00*3.40325*3.40355*3.40395*3.4027
11/18/2005 06:30:00*3.40395*3.4034*3.40395*3.40265
11/18/2005 06:35:00*3.40265*3.4026*3.4037*3.4014
11/18/2005 06:40:00*3.4026*3.4037*3.40385*3.402
11/18/2005 06:45:00*3.40415*3.4032*3.40415*3.4023
11/18/2005 06:50:00*3.40295*3.40105*3.4032*3.4009
11/18/2005 06:55:00*3.40135*3.40205*3.4023*3.40075
11/18/2005 07:00:00*3.402*3.4026*3.4028*3.4008
11/18/2005 07:05:00*3.40225*3.4011*3.4026*3.4011
11/18/2005 07:10:00*3.40155*3.40155*3.4027*3.4006
11/18/2005 07:15:00*3.4022*3.4015*3.4022*3.4009
11/18/2005 07:20:00*3.40135*3.40165*3.4024*3.401
11/18/2005 07:25:00*3.40135*3.402*3.4027*3.4013
11/18/2005 07:30:00*3.40185*3.4023*3.40265*3.40145
11/18/2005 07:35:00*3.4023*3.3987*3.4024*3.3986
11/18/2005 07:40:00*3.39845*3.4006*3.4007*3.398
11/18/2005 07:45:00*3.4006*3.3997*3.4014*3.3988
11/18/2005 07:50:00*3.3997*3.39815*3.40005*3.3973
11/18/2005 07:55:00*3.3981*3.3995*3.3998*3.3978
11/18/2005 08:00:00*3.3998*3.3998*3.4003*3.3991
11/18/2005 08:05:00*3.40025*3.4001*3.40025*3.3993
11/18/2005 08:10:00*3.39955*3.4006*3.40085*3.3994
11/18/2005 08:15:00*3.4005*3.40255*3.40315*3.4
11/18/2005 08:20:00*3.40235*3.40355*3.4041*3.4019
11/18/2005 08:25:00*3.4034*3.4028*3.4038*3.4021
11/18/2005 08:30:00*3.40255*3.40315*3.4037*3.402
11/18/2005 08:35:00*3.40285*3.4034*3.40385*3.4025
11/18/2005 08:40:00*3.40375*3.40185*3.40375*3.4014
11/18/2005 08:45:00*3.4018*3.4043*3.4046*3.4013
11/18/2005 08:50:00*3.4043*3.39835*3.40475*3.397
11/18/2005 08:55:00*3.3983*3.39355*3.39895*3.39095
11/18/2005 09:00:00*3.39335*3.393*3.39615*3.3911
11/18/2005 09:05:00*3.393*3.3837*3.39445*3.3832
11/18/2005 09:10:00*3.3822*3.3892*3.39015*3.3822
11/18/2005 09:15:00*3.38955*3.3904*3.3907*3.38725
11/18/2005 09:20:00*3.3904*3.392*3.39205*3.3891
11/18/2005 09:25:00*3.39295*3.38855*3.39295*3.3869
11/18/2005 09:30:00*3.38855*3.38555*3.38955*3.3839
11/18/2005 09:35:00*3.3855*3.37765*3.38615*3.37695
11/18/2005 09:40:00*3.37735*3.38145*3.38255*3.3766
11/18/2005 09:45:00*3.382*3.3835*3.3867*3.3804
11/18/2005 09:50:00*3.38355*3.38675*3.3945*3.3825
11/18/2005 09:55:00*3.386*3.3841*3.3945*3.3829
11/18/2005 10:00:00*3.3832*3.385*3.38585*3.3811
11/18/2005 10:05:00*3.38505*3.39135*3.39245*3.3833
11/18/2005 10:10:00*3.39135*3.391*3.39255*3.389
11/18/2005 10:15:00*3.3909*3.3935*3.39965*3.3909
11/18/2005 10:20:00*3.3932*3.3971*3.39745*3.39065
11/18/2005 10:25:00*3.3967*3.39775*3.39915*3.3951
11/18/2005 10:30:00*3.3977*3.3959*3.3992*3.395
11/18/2005 10:35:00*3.39615*3.3966*3.39845*3.3958
11/18/2005 10:40:00*3.3966*3.39715*3.39945*3.3959
11/18/2005 10:45:00*3.3971*3.39705*3.39845*3.3959
11/18/2005 10:50:00*3.397*3.3978*3.39945*3.3962
11/18/2005 10:55:00*3.398*3.3979*3.40095*3.3971
11/18/2005 11:00:00*3.3978*3.3988*3.3994*3.3978
11/18/2005 11:05:00*3.3995*3.39965*3.40015*3.3979
11/18/2005 11:10:00*3.39925*3.39725*3.3999*3.3971
11/18/2005 11:15:00*3.39745*3.3941*3.3978*3.3923
11/18/2005 11:20:00*3.394*3.3895*3.3941*3.3883
11/18/2005 11:25:00*3.38915*3.3889*3.3899*3.38605
11/18/2005 11:30:00*3.38925*3.3888*3.3908*3.3882
11/18/2005 11:35:00*3.38855*3.3868*3.3896*3.38535
11/18/2005 11:40:00*3.38655*3.3868*3.3886*3.3865
11/18/2005 11:45:00*3.38715*3.38565*3.3873*3.3856
11/18/2005 11:50:00*3.3853*3.3833*3.3864*3.383
11/18/2005 11:55:00*3.3835*3.3842*3.38515*3.38085
11/18/2005 12:00:00*3.3845*3.3868*3.38685*3.3836
11/18/2005 12:05:00*3.38655*3.3822*3.3873*3.38165
11/18/2005 12:10:00*3.38195*3.3827*3.3834*3.3818
11/18/2005 12:15:00*3.38295*3.3847*3.386*3.382
11/18/2005 12:20:00*3.3845*3.3861*3.3864*3.3842
11/18/2005 12:25:00*3.3861*3.3851*3.3861*3.3839
11/18/2005 12:30:00*3.38455*3.3867*3.3867*3.3845
11/18/2005 12:35:00*3.38625*3.3864*3.3873*3.3861
11/18/2005 12:40:00*3.38655*3.3874*3.38745*3.3862
11/18/2005 12:45:00*3.3877*3.3896*3.3898*3.3874
11/18/2005 12:50:00*3.3896*3.3862*3.3898*3.3856
11/18/2005 12:55:00*3.3867*3.3848*3.3867*3.384
11/18/2005 13:00:00*3.3847*3.3845*3.3859*3.3845
11/18/2005 13:05:00*3.3848*3.3861*3.3864*3.3845
11/18/2005 13:10:00*3.3861*3.3847*3.3861*3.3845
11/18/2005 13:15:00*3.3848*3.3849*3.3853*3.3842
11/18/2005 13:20:00*3.385*3.383*3.3851*3.3827
11/18/2005 13:25:00*3.3836*3.3827*3.3841*3.3816
11/18/2005 13:30:00*3.3825*3.381*3.3831*3.3804
11/18/2005 13:35:00*3.3805*3.381*3.381*3.3795
11/18/2005 13:40:00*3.3808*3.3813*3.3815*3.3788
11/18/2005 13:45:00*3.3805*3.3824*3.3824*3.3802
11/18/2005 13:50:00*3.3816*3.3815*3.3824*3.3799
11/18/2005 13:55:00*3.3798*3.3817*3.3817*3.3797
11/18/2005 14:00:00*3.3809*3.3806*3.3817*3.3794
11/18/2005 14:05:00*3.381*3.3802*3.3811*3.3799
11/18/2005 14:10:00*3.3799*3.3811*3.3811*3.3799
11/18/2005 14:15:00*3.3805*3.38*3.3814*3.3798
11/18/2005 14:20:00*3.3804*3.381*3.3813*3.3798
11/18/2005 14:25:00*3.38*3.3806*3.381*3.38
11/18/2005 14:30:00*3.3803*3.3801*3.3808*3.3795
11/18/2005 14:35:00*3.3803*3.3808*3.3808*3.38
11/18/2005 14:40:00*3.3807*3.3809*3.3813*3.3803
11/18/2005 14:45:00*3.3806*3.3801*3.3811*3.3795
11/18/2005 14:50:00*3.3801*3.3783*3.3803*3.3783
11/18/2005 14:55:00*3.3788*3.3832*3.3832*3.3782
11/18/2005 15:00:00*3.3833*3.3828*3.3835*3.3816
11/18/2005 15:05:00*3.3828*3.38225*3.3835*3.3819
11/18/2005 15:10:00*3.3828*3.383*3.3835*3.38225
11/18/2005 15:15:00*3.3828*3.3791*3.3832*3.3784
11/18/2005 15:20:00*3.3791*3.3821*3.3826*3.3789
11/18/2005 15:25:00*3.3821*3.3818*3.383*3.3787
11/18/2005 15:30:00*3.3824*3.3812*3.3824*3.3812
11/18/2005 15:35:00*3.38125*3.3822*3.3825*3.3768
11/18/2005 15:40:00*3.3822*3.38285*3.3829*3.3819
11/18/2005 15:45:00*3.3826*3.3823*3.3829*3.3822
11/18/2005 15:50:00*3.382*3.3816*3.3823*3.3809
11/18/2005 15:55:00*3.3817*3.3844*3.3845*3.3814
11/18/2005 16:00:00*3.38445*3.3839*3.38445*3.3832
11/18/2005 16:05:00*3.3862*3.3842*3.3862*3.3839
11/18/2005 16:10:00*3.384*3.3832*3.3846*3.3828
11/18/2005 16:15:00*3.3831*3.3838*3.3838*3.3831
11/18/2005 16:20:00*3.3841*3.3841*3.3849*3.3838
11/18/2005 16:25:00*3.3838*3.3832*3.3841*3.3829
11/18/2005 16:30:00*3.3831*3.3835*3.3838*3.3829
11/18/2005 16:35:00*3.3833*3.383*3.3835*3.3826
11/18/2005 16:40:00*3.3829*3.3833*3.3835*3.3824
11/18/2005 16:45:00*3.3835*3.3836*3.3841*3.3833
11/18/2005 16:50:00*3.3838*3.3835*3.3846*3.3835
11/18/2005 16:55:00*3.3836*3.3824*3.3846*3.382
11/18/2005 17:00:00*3.3817*3.3809*3.3824*3.3808
